Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00495000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 58.22 | 50.50 | 55.40 | 0.00 | - | 1 | 13 | 41.90% |
MDY240920C00495000 | 2024-05-21 11:40AM EDT | 2024-09-20 | 65.00 | 58.50 | 63.00 | 0.00 | - | 1 | 18 | 27.01% |
MDY241220C00495000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 66.80 | 68.20 | 78.20 | 0.00 | - | - | 1 | 31.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00495000 | 2024-05-15 12:03PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.55 | 0.00 | - | 3 | 128 | 24.73% |
MDY240719P00495000 | 2024-05-21 2:57PM EDT | 2024-07-19 | 1.00 | 0.05 | 3.60 | 0.00 | - | - | 1 | 25.65% |
MDY240920P00495000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 10.33 | 2.75 | 6.50 | 0.00 | - | 2 | 19 | 20.85% |
MDY241220P00495000 | 2024-04-29 9:59AM EDT | 2024-12-20 | 13.10 | 7.60 | 11.90 | 0.00 | - | 9 | 0 | 20.10% |
MDY250117P00495000 | 2024-02-20 1:29PM EDT | 2025-01-17 | 21.30 | 8.00 | 13.00 | 0.00 | - | - | 6 | 19.67% |