Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.363,23 +58,44 (+0,09%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00540000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 14.30 | 11.50 | 12.80 | 0.00 | - | 21 | 114 | 18.51% |
| MDY240816C00540000 | 2024-05-17 12:48PM EDT | 2024-08-16 | 24.94 | 18.00 | 22.60 | 0.00 | - | 1 | 1 | 19.58% |
| MDY240920C00540000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 20.59 | 22.00 | 25.70 | 0.00 | - | 2 | 6 | 18.81% |
| MDY241220C00540000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 28.70 | 32.70 | 37.00 | 0.00 | - | 1 | 8 | 21.00% |
| MDY250117C00540000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 42.12 | 35.50 | 40.40 | 0.00 | - | 1 | 112 | 21.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00540000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 10.70 | 4.00 | 6.20 | 0.00 | - | 1,010 | 181 | 17.66% |
| MDY240816P00540000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 9.10 | 8.00 | 13.00 | 0.00 | - | 5 | 6 | 16.09% |
| MDY240920P00540000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 13.70 | 22.00 | 26.00 | 0.00 | - | 2 | 3 | 24.29% |
| MDY241220P00540000 | 2024-05-17 10:06AM EDT | 2024-12-20 | 17.90 | 16.50 | 21.10 | 0.00 | - | 2 | 1 | 14.95% |
| MDY250117P00540000 | 2024-05-20 10:44AM EDT | 2025-01-17 | 18.40 | 17.80 | 22.70 | 0.00 | - | 5 | 16 | 14.95% |
© 2024 Yahoo. Tutti i diritti riservati.