Italia markets closed
Dow Jones
38.286,73 -399,59 (-1,03%) Nasdaq
16.709,25 -25,77 (-0,15%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.564,77 +1.071,40 (+1,71%) CMC Crypto 200
1.486,46 +18,52 (+1,26%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:545.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00545000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 6.00 | 5.30 | 6.00 | -0.60 | -9.09% | 5 | 51 | 17.16% |
| MDY240719C00545000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 9.40 | 8.20 | 11.20 | 0.00 | - | 1 | 1 | 17.75% |
| MDY240920C00545000 | 2024-05-22 12:43PM EDT | 2024-09-20 | 25.20 | 16.40 | 20.50 | 0.00 | - | 1 | 16 | 19.50% |
| MDY241220C00545000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 28.20 | 24.50 | 28.50 | 0.00 | - | 6 | 8 | 19.43% |
| MDY250117C00545000 | 2024-04-17 1:27PM EDT | 2025-01-17 | 24.58 | 37.00 | 41.00 | 0.00 | - | 2 | 0 | 25.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00545000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 10.80 | 10.30 | 10.80 | 0.00 | - | 1 | 525 | 15.67% |
| MDY240920P00545000 | 2024-05-22 1:12PM EDT | 2024-09-20 | 13.60 | 15.60 | 19.10 | 0.00 | - | 1 | 14 | 13.65% |
| MDY241220P00545000 | 2024-02-29 12:29PM EDT | 2024-12-20 | 34.20 | 18.10 | 23.00 | 0.00 | - | - | 1 | 12.55% |
| MDY250117P00545000 | 2024-02-29 12:28PM EDT | 2025-01-17 | 34.80 | 19.00 | 24.00 | 0.00 | - | - | 1 | 12.35% |
© 2024 Yahoo. Tutti i diritti riservati.