Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00565000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 13 | 43 | 27.29% |
MDY240719C00565000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 3.50 | 0.95 | 5.40 | 0.00 | - | 1 | 1 | 18.03% |
MDY240920C00565000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 15.60 | 7.50 | 11.30 | 0.00 | - | 6 | 16 | 17.38% |
MDY250117C00565000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 27.90 | 19.00 | 23.00 | 0.00 | - | 3 | 5 | 19.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00565000 | 2024-04-04 1:19PM EDT | 2024-06-21 | 21.00 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 38.87% |