Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00570000 | 2024-05-17 11:23AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 3.13% |
MDY240920C00570000 | 2024-05-14 10:44AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 1.56% |
MDY241220C00570000 | 2024-05-17 10:36AM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.78% |
MDY250117C00570000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 24.96 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |