Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240816C00600000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 2.00 | 0.00 | 2.30 | 0.00 | - | - | 1 | 19.17% |
MDY240920C00600000 | 2024-05-14 10:44AM EDT | 2024-09-20 | 5.80 | 0.00 | 4.80 | 0.00 | - | 3 | 32 | 19.61% |
MDY241220C00600000 | 2024-03-22 9:45AM EDT | 2024-12-20 | 14.50 | 4.20 | 9.10 | 0.00 | - | 1 | 4 | 18.27% |
MDY250117C00600000 | 2024-04-16 2:33PM EDT | 2025-01-17 | 8.00 | 12.60 | 15.90 | 0.00 | - | 10 | 36 | 22.01% |