Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00465000 | 2023-11-14 11:47AM EDT | 2024-06-21 | 28.55 | 55.50 | 60.10 | 0.00 | - | 1 | 0 | 0.00% |
MDY240920C00465000 | 2024-02-21 12:07PM EDT | 2024-09-20 | 65.16 | 89.60 | 93.50 | 0.00 | - | 11 | 12 | 44.26% |
MDY241220C00465000 | 2024-04-11 1:08PM EDT | 2024-12-20 | 91.55 | 79.50 | 84.10 | 0.00 | - | - | 1 | 28.01% |
MDY250117C00465000 | 2024-04-11 1:08PM EDT | 2025-01-17 | 92.01 | 80.50 | 84.90 | 0.00 | - | - | 1 | 27.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00465000 | 2024-04-19 2:13PM EDT | 2024-06-21 | 2.50 | 0.05 | 4.00 | 0.00 | - | 6 | 9 | 30.08% |
MDY240920P00465000 | 2024-02-20 11:20AM EDT | 2024-09-20 | 9.50 | 1.10 | 6.00 | 0.00 | - | 2 | 9 | 21.27% |
MDY241220P00465000 | 2024-04-12 11:46AM EDT | 2024-12-20 | 12.23 | 6.10 | 10.80 | 0.00 | - | 9 | 25 | 21.06% |
MDY250117P00465000 | 2024-04-12 11:46AM EDT | 2025-01-17 | 12.47 | 6.70 | 11.50 | 0.00 | - | 9 | 19 | 20.47% |