Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00475000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 54.41 | 56.60 | 61.50 | 0.00 | - | 9 | 12 | 33.02% |
MDY240920C00475000 | 2024-01-08 4:19PM EDT | 2024-09-20 | 52.80 | 48.10 | 52.50 | 0.00 | - | 1 | 183 | 0.00% |
MDY250117C00475000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 70.10 | 72.50 | 77.00 | 0.00 | - | - | 1 | 26.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00475000 | 2024-04-16 11:23AM EDT | 2024-05-17 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 787 | 33.51% |
MDY240621P00475000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 1.71 | 0.25 | 3.70 | -0.64 | -27.23% | 1 | 91 | 26.11% |
MDY240920P00475000 | 2024-02-06 3:15PM EDT | 2024-09-20 | 12.90 | 3.10 | 8.00 | 0.00 | - | 7 | 8 | 21.26% |
MDY241220P00475000 | 2024-04-12 11:52AM EDT | 2024-12-20 | 10.29 | 7.50 | 12.20 | 0.00 | - | 5 | 6 | 20.11% |
MDY250117P00475000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 10.56 | 8.20 | 12.90 | 0.00 | - | 5 | 9 | 19.53% |