Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.590,69 +780,97 (+1,33%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00480000 | 2024-03-13 10:06AM EDT | 2024-06-21 | 70.58 | 57.50 | 62.20 | 0.00 | - | 5 | 6 | 40.44% |
| MDY240920C00480000 | 2024-03-13 11:18AM EDT | 2024-09-20 | 75.86 | 65.30 | 70.00 | 0.00 | - | 2 | 13 | 31.97% |
| MDY241220C00480000 | 2024-03-08 12:39PM EDT | 2024-12-20 | 80.85 | 83.40 | 88.00 | 0.00 | - | 2 | 1 | 37.21% |
| MDY250117C00480000 | 2024-04-17 3:07PM EDT | 2025-01-17 | 63.70 | 68.50 | 73.00 | 0.00 | - | - | 1 | 25.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00480000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 31.02% |
| MDY240621P00480000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 2.60 | 0.65 | 4.80 | 0.00 | - | 22 | 22 | 26.65% |
| MDY240920P00480000 | 2024-02-20 1:32PM EDT | 2024-09-20 | 12.80 | 2.10 | 7.00 | 0.00 | - | 5 | 7 | 18.91% |
| MDY241220P00480000 | 2024-01-30 10:45AM EDT | 2024-12-20 | 17.50 | 9.00 | 13.50 | 0.00 | - | - | 1 | 20.00% |
| MDY250117P00480000 | 2024-02-16 12:00PM EDT | 2025-01-17 | 15.60 | 8.50 | 13.50 | 0.00 | - | 3 | 3 | 18.91% |
© 2024 Yahoo. Tutti i diritti riservati.