Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00485000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 38.50 | 44.40 | 48.50 | 0.00 | - | 1 | 1 | 38.86% |
MDY240621C00485000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 45.52 | 47.80 | 52.30 | 0.00 | - | 6 | 7 | 30.35% |
MDY240920C00485000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 53.71 | 55.80 | 60.50 | 0.00 | - | 9 | 11 | 26.43% |
MDY250117C00485000 | 2024-04-18 12:36PM EDT | 2025-01-17 | 60.90 | 64.50 | 69.20 | 0.00 | - | - | 2 | 25.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00485000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 2.85 | 2.50 | 5.00 | 0.00 | - | 29 | 46 | 25.17% |
MDY240920P00485000 | 2024-02-09 12:54PM EDT | 2024-09-20 | 12.40 | 5.50 | 9.50 | 0.00 | - | 6 | 16 | 20.23% |