Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00490000 | 2024-03-14 3:16PM EDT | 2024-05-17 | 47.29 | 42.00 | 46.70 | 0.00 | - | 1 | 1 | 45.24% |
MDY240621C00490000 | 2024-04-10 2:56PM EDT | 2024-06-21 | 54.73 | 43.30 | 48.00 | 0.00 | - | 5 | 8 | 29.39% |
MDY240920C00490000 | 2024-03-07 12:30PM EDT | 2024-09-20 | 67.35 | 67.60 | 72.50 | 0.00 | - | 3 | 6 | 39.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00490000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.85 | 0.45 | 1.40 | -1.25 | -59.52% | 1 | 1 | 25.51% |
MDY240621P00490000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 3.93 | 2.45 | 5.50 | 0.00 | - | 5 | 44 | 24.17% |
MDY240920P00490000 | 2024-02-29 11:08AM EDT | 2024-09-20 | 9.50 | 2.50 | 7.30 | 0.00 | - | 3 | 11 | 16.73% |
MDY241220P00490000 | 2024-02-15 10:30AM EDT | 2024-12-20 | 17.34 | 9.60 | 14.50 | 0.00 | - | 1 | 17 | 18.46% |
MDY250117P00490000 | 2024-02-29 1:37PM EDT | 2025-01-17 | 15.20 | 6.50 | 11.50 | 0.00 | - | - | 3 | 15.44% |