Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.544,86 +459,83 (+0,78%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00495000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 31.65 | 35.10 | 39.00 | 0.00 | - | 1 | 6 | 34.27% |
| MDY240621C00495000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 36.92 | 39.10 | 43.50 | 0.00 | - | 3 | 12 | 28.01% |
| MDY240920C00495000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 45.88 | 47.50 | 52.00 | 0.00 | - | 6 | 18 | 24.71% |
| MDY241220C00495000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 66.80 | 55.50 | 60.40 | 0.00 | - | - | 1 | 24.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00495000 | 2024-04-22 10:13AM EDT | 2024-05-17 | 2.50 | 0.65 | 1.15 | 0.00 | - | 1 | 11 | 21.80% |
| MDY240621P00495000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 3.84 | 2.30 | 6.00 | -0.26 | -6.34% | 1 | 136 | 23.05% |
| MDY240920P00495000 | 2024-02-29 2:05PM EDT | 2024-09-20 | 11.10 | 2.50 | 7.40 | 0.00 | - | 4 | 19 | 15.56% |
| MDY241220P00495000 | 2024-02-13 12:44PM EDT | 2024-12-20 | 21.10 | 11.00 | 16.00 | 0.00 | - | - | 9 | 18.32% |
| MDY250117P00495000 | 2024-02-20 1:29PM EDT | 2025-01-17 | 21.30 | 8.00 | 13.00 | 0.00 | - | - | 6 | 15.39% |
© 2024 Yahoo. Tutti i diritti riservati.