Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.773,87 +890,50 (+1,51%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00500000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 21.70 | 30.00 | 34.00 | 0.00 | - | 1 | 1 | 31.07% |
| MDY240621C00500000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 32.78 | 34.30 | 39.00 | 0.00 | - | 3 | 51 | 26.54% |
| MDY240920C00500000 | 2024-03-13 10:00AM EDT | 2024-09-20 | 59.59 | 49.30 | 54.00 | 0.00 | - | 3 | 25 | 28.91% |
| MDY241220C00500000 | 2024-02-13 10:52AM EDT | 2024-12-20 | 41.00 | 59.20 | 64.00 | 0.00 | - | 5 | 6 | 29.00% |
| MDY250117C00500000 | 2024-04-16 10:28AM EDT | 2025-01-17 | 50.20 | 53.50 | 58.00 | 0.00 | - | 2 | 9 | 23.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00500000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 3.44 | 1.00 | 1.50 | 0.00 | - | 1 | 12 | 20.86% |
| MDY240621P00500000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 4.80 | 2.65 | 6.70 | 0.00 | - | 21 | 120 | 22.14% |
| MDY240920P00500000 | 2024-02-28 2:34PM EDT | 2024-09-20 | 12.50 | 3.50 | 8.30 | 0.00 | - | 7 | 30 | 15.09% |
| MDY241220P00500000 | 2024-03-01 2:47PM EDT | 2024-12-20 | 14.20 | 7.10 | 12.00 | 0.00 | - | 1 | 11 | 14.44% |
| MDY250117P00500000 | 2024-02-20 11:20AM EDT | 2025-01-17 | 22.20 | 9.00 | 14.00 | 0.00 | - | - | 6 | 14.94% |
© 2024 Yahoo. Tutti i diritti riservati.