Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.321,65 -305,00 (-0,51%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00510000 | 2024-03-14 3:18PM EDT | 2024-05-17 | 29.45 | 24.90 | 29.50 | 0.00 | - | 3 | 2 | 36.59% |
| MDY240621C00510000 | 2024-02-13 4:07PM EDT | 2024-06-21 | 19.60 | 35.00 | 39.80 | 0.00 | - | 30 | 37 | 35.85% |
| MDY240920C00510000 | 2024-04-16 2:44PM EDT | 2024-09-20 | 35.92 | 36.20 | 41.00 | 0.00 | - | 3 | 19 | 23.07% |
| MDY241220C00510000 | 2024-01-24 1:00PM EDT | 2024-12-20 | 37.00 | 43.50 | 48.50 | 0.00 | - | 3 | 5 | 22.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00510000 | 2024-04-25 1:30PM EDT | 2024-05-17 | 3.90 | 2.05 | 2.65 | 0.00 | - | 7 | 13 | 18.70% |
| MDY240621P00510000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 6.95 | 5.30 | 8.40 | 0.00 | - | 5 | 54 | 20.07% |
| MDY240920P00510000 | 2024-03-19 2:20PM EDT | 2024-09-20 | 11.40 | 15.60 | 20.50 | 0.00 | - | 4 | 22 | 22.20% |
| MDY241220P00510000 | 2024-01-16 4:21PM EDT | 2024-12-20 | 35.50 | 19.00 | 24.00 | 0.00 | - | - | 0 | 19.61% |
| MDY250117P00510000 | 2024-02-29 2:05PM EDT | 2025-01-17 | 20.20 | 9.50 | 14.50 | 0.00 | - | - | 15 | 12.95% |
© 2024 Yahoo. Tutti i diritti riservati.