Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00515000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 42.86 | 22.50 | 27.00 | 0.00 | - | 10 | 79 | 23.44% |
MDY240920C00515000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 31.78 | 32.80 | 37.50 | 0.00 | - | 3 | 18 | 22.60% |
MDY250117C00515000 | 2024-03-15 2:54PM EDT | 2025-01-17 | 52.30 | 45.50 | 50.50 | 0.00 | - | - | 1 | 24.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00515000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 3.20 | 2.85 | 3.60 | -0.90 | -21.95% | 4 | 689 | 18.51% |
MDY240621P00515000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 10.25 | 5.80 | 9.40 | 0.00 | - | 15 | 55 | 19.23% |
MDY240920P00515000 | 2024-03-15 12:36PM EDT | 2024-09-20 | 13.80 | 13.20 | 18.00 | 0.00 | - | 4 | 15 | 18.63% |