Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.049,88 -803,56 (-1,34%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00520000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 12.60 | 13.00 | 17.30 | 0.00 | - | 9 | 6 | 23.97% |
| MDY240621C00520000 | 2024-04-23 11:48AM EDT | 2024-06-21 | 22.50 | 18.70 | 23.50 | 0.00 | - | 4 | 37 | 22.48% |
| MDY240920C00520000 | 2024-03-25 3:59PM EDT | 2024-09-20 | 45.90 | 30.10 | 34.50 | 0.00 | - | 1 | 10 | 22.27% |
| MDY241220C00520000 | 2024-03-26 12:32PM EDT | 2024-12-20 | 56.50 | 38.80 | 42.00 | 0.00 | - | 1 | 14 | 21.98% |
| MDY250117C00520000 | 2024-03-26 12:32PM EDT | 2025-01-17 | 57.05 | 38.90 | 43.70 | 0.00 | - | 1 | 201 | 21.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00520000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 4.75 | 4.00 | 4.80 | -0.10 | -2.06% | 1 | 755 | 17.33% |
| MDY240621P00520000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 10.00 | 7.30 | 10.00 | 0.00 | - | 24 | 99 | 17.33% |
| MDY240920P00520000 | 2024-03-04 1:27PM EDT | 2024-09-20 | 14.60 | 9.10 | 14.00 | 0.00 | - | 3 | 3 | 13.79% |
| MDY241220P00520000 | 2024-02-13 4:11PM EDT | 2024-12-20 | 35.50 | 17.90 | 22.50 | 0.00 | - | - | 21 | 15.95% |
| MDY250117P00520000 | 2024-03-22 9:43AM EDT | 2025-01-17 | 16.00 | 25.00 | 30.00 | 0.00 | - | 1 | 13 | 19.33% |
© 2024 Yahoo. Tutti i diritti riservati.