Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.083,26 -657,77 (-1,10%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:525.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00525000 | 2024-04-22 11:41AM EDT | 2024-05-17 | 8.04 | 11.30 | 12.30 | 0.00 | - | 1 | 63 | 19.74% |
| MDY240621C00525000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 13.85 | 16.60 | 18.40 | 0.00 | - | 2 | 115 | 19.56% |
| MDY240920C00525000 | 2024-02-29 12:22PM EDT | 2024-09-20 | 31.20 | 47.20 | 52.00 | 0.00 | - | 3 | 9 | 37.38% |
| MDY250117C00525000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 37.83 | 38.00 | 41.50 | 0.00 | - | 12 | 17 | 21.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00525000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 6.45 | 5.70 | 6.30 | 0.00 | - | 178 | 566 | 16.47% |
| MDY240621P00525000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 10.67 | 10.20 | 11.20 | -4.63 | -30.26% | 1 | 60 | 16.12% |
| MDY240920P00525000 | 2024-04-25 2:31PM EDT | 2024-09-20 | 18.90 | 15.00 | 19.40 | 0.00 | - | 2 | 23 | 16.14% |
| MDY241220P00525000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 34.00 | 19.60 | 24.50 | 0.00 | - | - | 4 | 15.70% |
| MDY250117P00525000 | 2024-02-26 4:39PM EDT | 2025-01-17 | 28.21 | 14.10 | 19.00 | 0.00 | - | 3 | 3 | 11.78% |
© 2024 Yahoo. Tutti i diritti riservati.