Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.720,41 +849,00 (+1,44%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00530000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 9.30 | 8.40 | 9.20 | 0.00 | - | 2 | 88 | 19.22% |
| MDY240621C00530000 | 2024-04-10 10:45AM EDT | 2024-06-21 | 25.20 | 14.40 | 15.20 | 0.00 | - | 1 | 112 | 18.90% |
| MDY240920C00530000 | 2023-12-28 2:01PM EDT | 2024-09-20 | 27.72 | 16.90 | 21.50 | 0.00 | - | 6 | 4 | 16.32% |
| MDY241220C00530000 | 2024-04-05 1:15PM EDT | 2024-12-20 | 48.20 | 32.50 | 37.00 | 0.00 | - | 1 | 11 | 21.93% |
| MDY250117C00530000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 34.88 | 34.20 | 38.90 | 0.00 | - | 12 | 14 | 21.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00530000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 8.00 | 7.60 | 8.60 | -0.70 | -8.05% | 1 | 159 | 16.75% |
| MDY240621P00530000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 10.70 | 12.40 | 13.20 | 0.00 | - | 2 | 24 | 15.72% |
| MDY240920P00530000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 18.20 | 17.00 | 21.30 | 0.00 | - | 2 | 3 | 15.72% |
| MDY241220P00530000 | 2024-02-20 11:20AM EDT | 2024-12-20 | 34.60 | 16.40 | 20.50 | 0.00 | - | - | 1 | 11.87% |
| MDY250117P00530000 | 2024-04-16 1:44PM EDT | 2025-01-17 | 29.90 | 23.70 | 27.80 | 0.00 | - | 10 | 20 | 15.29% |
© 2024 Yahoo. Tutti i diritti riservati.