Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.668,61 +752,05 (+1,28%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:535.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00535000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 6.90 | 5.20 | 6.90 | 0.00 | - | 4 | 29 | 19.00% |
| MDY240621C00535000 | 2024-04-15 1:49PM EDT | 2024-06-21 | 12.50 | 11.80 | 12.60 | 0.00 | - | 1 | 56 | 18.50% |
| MDY240920C00535000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 21.00 | 20.60 | 25.40 | 0.00 | - | 1 | 12 | 20.95% |
| MDY241220C00535000 | 2024-04-04 3:51PM EDT | 2024-12-20 | 41.30 | 29.80 | 34.50 | 0.00 | - | 1 | 1 | 21.79% |
| MDY250117C00535000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 33.97 | 32.90 | 36.00 | -13.25 | -28.06% | 1 | 1 | 21.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00535000 | 2024-04-16 11:39AM EDT | 2024-05-17 | 17.40 | 10.20 | 11.10 | 0.00 | - | 1 | 358 | 16.06% |
| MDY240920P00535000 | 2024-02-28 1:47PM EDT | 2024-09-20 | 26.20 | 9.60 | 14.50 | 0.00 | - | - | 1 | 8.55% |
| MDY241220P00535000 | 2024-03-05 12:10PM EDT | 2024-12-20 | 24.60 | 20.10 | 24.00 | 0.00 | - | - | 4 | 12.33% |
| MDY250117P00535000 | 2024-04-08 10:29AM EDT | 2025-01-17 | 22.00 | 25.50 | 30.00 | 0.00 | - | 18 | 21 | 15.00% |
© 2024 Yahoo. Tutti i diritti riservati.