Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.076,88 -809,82 (-1,35%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00540000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 3.40 | 3.20 | 5.00 | 0.00 | - | 4 | 13 | 18.31% |
| MDY240621C00540000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 9.80 | 9.40 | 10.30 | 0.00 | - | 22 | 109 | 17.97% |
| MDY240920C00540000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 20.59 | 18.00 | 22.50 | +1.49 | +7.80% | 2 | 8 | 20.31% |
| MDY241220C00540000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 28.70 | 28.40 | 31.50 | 0.00 | - | 1 | 8 | 21.25% |
| MDY250117C00540000 | 2024-04-09 12:50PM EDT | 2025-01-17 | 44.17 | 29.20 | 33.50 | 0.00 | - | 10 | 111 | 21.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00540000 | 2024-04-22 11:51AM EDT | 2024-05-17 | 21.50 | 13.10 | 14.20 | 0.00 | - | 2 | 466 | 15.17% |
| MDY240621P00540000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 24.66 | 16.20 | 19.10 | 0.00 | - | 2 | 2 | 15.70% |
| MDY240920P00540000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 13.70 | 22.00 | 26.00 | 0.00 | - | 2 | 3 | 14.97% |
| MDY241220P00540000 | 2024-04-04 3:14PM EDT | 2024-12-20 | 25.51 | 27.20 | 32.00 | 0.00 | - | 8 | 4 | 15.32% |
| MDY250117P00540000 | 2024-02-29 1:40PM EDT | 2025-01-17 | 32.70 | 17.50 | 22.50 | 0.00 | - | 5 | 18 | 9.16% |
© 2024 Yahoo. Tutti i diritti riservati.