Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.531,88 +659,29 (+1,12%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:545.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00545000 | 2024-04-26 10:27AM EDT | 2024-05-17 | 3.10 | 1.20 | 5.00 | +0.20 | +6.90% | 4 | 48 | 22.14% |
| MDY240621C00545000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 8.50 | 5.60 | 8.70 | 0.00 | - | 2 | 33 | 18.34% |
| MDY240920C00545000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 22.00 | 15.50 | 20.20 | 0.00 | - | 1 | 16 | 20.15% |
| MDY241220C00545000 | 2024-04-05 1:14PM EDT | 2024-12-20 | 38.80 | 24.20 | 29.00 | 0.00 | - | 2 | 7 | 21.02% |
| MDY250117C00545000 | 2024-04-17 1:27PM EDT | 2025-01-17 | 24.58 | 27.70 | 31.00 | 0.00 | - | 2 | 0 | 21.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00545000 | 2024-04-05 10:33AM EDT | 2024-05-17 | 11.70 | 15.20 | 18.40 | 0.00 | - | 4 | 4 | 16.70% |
| MDY240621P00545000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 21.50 | 18.50 | 22.10 | 0.00 | - | 1 | 0 | 15.40% |
| MDY240920P00545000 | 2024-03-08 2:41PM EDT | 2024-09-20 | 25.00 | 18.10 | 23.00 | 0.00 | - | 12 | 12 | 10.20% |
| MDY241220P00545000 | 2024-02-29 12:29PM EDT | 2024-12-20 | 34.20 | 18.10 | 23.00 | 0.00 | - | - | 1 | 8.01% |
| MDY250117P00545000 | 2024-02-29 12:28PM EDT | 2025-01-17 | 34.80 | 19.00 | 24.00 | 0.00 | - | - | 1 | 8.18% |
© 2024 Yahoo. Tutti i diritti riservati.