Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.555,93 +708,84 (+1,20%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00550000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 2.05 | 0.35 | 2.50 | 0.00 | - | 15 | 48 | 18.72% |
| MDY240621C00550000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 6.25 | 5.20 | 7.10 | 0.00 | - | 2 | 46 | 18.24% |
| MDY240920C00550000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 16.00 | 13.50 | 18.00 | 0.00 | - | 2 | 45 | 19.89% |
| MDY241220C00550000 | 2024-04-25 10:07AM EDT | 2024-12-20 | 22.10 | 22.50 | 26.50 | 0.00 | - | 2 | 25 | 20.69% |
| MDY250117C00550000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 25.20 | 24.00 | 28.50 | -12.67 | -33.46% | 2 | 292 | 20.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00550000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 12.70 | 19.80 | 22.50 | 0.00 | - | 2 | 311 | 16.85% |
| MDY240920P00550000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 27.40 | 20.30 | 25.00 | 0.00 | - | 2 | 18 | 8.81% |
| MDY241220P00550000 | 2024-04-04 3:14PM EDT | 2024-12-20 | 30.01 | 32.10 | 37.00 | 0.00 | - | 8 | 1 | 14.65% |
| MDY250117P00550000 | 2024-04-08 10:29AM EDT | 2025-01-17 | 28.70 | 33.20 | 38.00 | 0.00 | - | 12 | 3 | 14.43% |
© 2024 Yahoo. Tutti i diritti riservati.