Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00555000 | 2024-04-15 2:52PM EDT | 2024-05-17 | 2.00 | 0.15 | 2.25 | 0.00 | - | 1 | 13 | 20.07% |
MDY240621C00555000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 5.00 | 3.00 | 5.90 | 0.00 | - | 16 | 36 | 18.24% |
MDY240920C00555000 | 2024-04-25 2:23PM EDT | 2024-09-20 | 12.90 | 11.20 | 16.00 | 0.00 | - | 1 | 20 | 19.60% |
MDY241220C00555000 | 2024-02-13 12:45PM EDT | 2024-12-20 | 17.70 | 24.50 | 29.50 | 0.00 | - | - | 12 | 23.53% |
MDY250117C00555000 | 2024-04-17 1:28PM EDT | 2025-01-17 | 20.63 | 21.10 | 26.00 | 0.00 | - | 2 | 3 | 20.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00555000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 12.00 | 23.70 | 27.50 | 0.00 | - | 10 | 0 | 18.89% |
MDY240920P00555000 | 2024-03-13 1:06PM EDT | 2024-09-20 | 26.70 | 31.20 | 36.00 | 0.00 | - | - | 12 | 15.11% |