Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00560000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 0.75 | 0.35 | 0.95 | +0.15 | +25.00% | 52 | 94 | 17.90% |
MDY240621C00560000 | 2024-04-22 10:54AM EDT | 2024-06-21 | 2.56 | 1.60 | 5.00 | 0.00 | - | 5 | 39 | 18.75% |
MDY240920C00560000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 10.90 | 10.40 | 14.10 | 0.00 | - | 2 | 6 | 19.41% |
MDY241220C00560000 | 2024-03-28 3:43PM EDT | 2024-12-20 | 35.61 | 18.00 | 22.40 | 0.00 | - | 6 | 4 | 20.37% |
MDY250117C00560000 | 2024-02-20 1:32PM EDT | 2025-01-17 | 18.20 | 31.00 | 35.50 | 0.00 | - | - | 5 | 26.69% |