Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00565000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 0.82 | 0.05 | 0.75 | 0.00 | - | 25 | 39 | 18.86% |
MDY240621C00565000 | 2024-04-11 1:19PM EDT | 2024-06-21 | 6.20 | 0.30 | 4.30 | 0.00 | - | 5 | 31 | 19.21% |
MDY240920C00565000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 9.10 | 7.70 | 12.50 | 0.00 | - | 2 | 21 | 19.28% |
MDY250117C00565000 | 2024-04-15 11:32AM EDT | 2025-01-17 | 20.24 | 18.10 | 22.00 | 0.00 | - | 2 | 7 | 19.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00565000 | 2024-04-04 1:19PM EDT | 2024-06-21 | 21.00 | 33.70 | 38.40 | 0.00 | - | 1 | 0 | 16.42% |