Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00570000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 14 | 21.09% |
MDY240621C00570000 | 2024-04-25 4:02PM EDT | 2024-06-21 | 1.75 | 0.95 | 3.30 | 0.00 | - | 18 | 37 | 18.88% |
MDY240920C00570000 | 2024-04-11 11:56AM EDT | 2024-09-20 | 12.70 | 6.10 | 10.80 | 0.00 | - | 1 | 34 | 18.95% |
MDY241220C00570000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 15.10 | 14.00 | 18.50 | 0.00 | - | 3 | 29 | 19.91% |
MDY250117C00570000 | 2024-02-29 2:04PM EDT | 2025-01-17 | 18.90 | 28.50 | 33.50 | 0.00 | - | - | 13 | 27.51% |