Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00575000 | 2024-04-23 10:41AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.50 | 0.00 | - | 9 | 11 | 33.70% |
MDY240621C00575000 | 2024-04-22 2:31PM EDT | 2024-06-21 | 1.77 | 0.45 | 5.00 | 0.00 | - | 2 | 16 | 20.01% |
MDY240920C00575000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 11.05 | 9.00 | 13.00 | 0.00 | - | 1 | 7 | 18.18% |
MDY241220C00575000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 16.10 | 19.00 | 22.30 | 0.00 | - | 1 | 6 | 19.72% |