Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00580000 | 2024-04-11 11:39AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 28.74% |
MDY240621C00580000 | 2024-03-27 12:31PM EDT | 2024-06-21 | 6.05 | 0.05 | 3.40 | 0.00 | - | 11 | 13 | 21.90% |
MDY240920C00580000 | 2024-03-28 10:49AM EDT | 2024-09-20 | 17.30 | 4.00 | 8.70 | 0.00 | - | 1 | 42 | 19.11% |
MDY241220C00580000 | 2024-03-21 10:06AM EDT | 2024-12-20 | 21.70 | 8.50 | 13.40 | 0.00 | - | 2 | 10 | 18.34% |
MDY250117C00580000 | 2024-03-04 3:32PM EDT | 2025-01-17 | 18.90 | 21.00 | 29.20 | 0.00 | - | 55 | 15 | 26.87% |