Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00590000 | 2024-04-02 12:44PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 41.93% |
MDY240920C00590000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 7.00 | 4.70 | 9.00 | 0.00 | - | 2 | 40 | 18.10% |
MDY241220C00590000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 9.60 | 13.00 | 16.20 | 0.00 | - | 1 | 7 | 18.79% |
MDY250117C00590000 | 2024-04-05 9:49AM EDT | 2025-01-17 | 17.00 | 10.10 | 14.00 | 0.00 | - | 30 | 55 | 16.37% |