Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00595000 | 2023-12-21 3:29PM EDT | 2024-06-21 | 1.30 | 0.10 | 4.80 | 0.00 | - | - | 1 | 28.57% |
MDY240920C00595000 | 2024-03-21 11:58AM EDT | 2024-09-20 | 10.30 | 0.60 | 5.50 | 0.00 | - | 27 | 48 | 18.46% |
MDY241220C00595000 | 2024-02-29 12:29PM EDT | 2024-12-20 | 10.00 | 16.20 | 21.00 | 0.00 | - | - | 2 | 25.83% |
MDY250117C00595000 | 2024-03-21 10:14AM EDT | 2025-01-17 | 18.00 | 5.70 | 10.60 | 0.00 | - | 26 | 45 | 17.65% |