Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240920C00600000 | 2024-04-10 10:45AM EDT | 2024-09-20 | 6.30 | 1.00 | 5.50 | 0.00 | - | 1 | 29 | 19.36% |
MDY241220C00600000 | 2024-03-22 9:45AM EDT | 2024-12-20 | 14.50 | 4.20 | 9.10 | 0.00 | - | 1 | 4 | 18.26% |
MDY250117C00600000 | 2024-04-16 2:33PM EDT | 2025-01-17 | 8.00 | 7.10 | 11.50 | 0.00 | - | 10 | 36 | 19.02% |