Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621P00000500 | 2024-05-23 12:25PM EDT | 0.50 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 30 | 238 | 140.63% |
ME240621P00001000 | 2024-05-23 1:00PM EDT | 1.00 | 0.53 | 0.40 | 0.55 | +0.52 | +5,200.00% | 7 | 7 | 278.13% |
ME240621P00001500 | 2024-04-19 1:40PM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ME240621P00003000 | 2024-04-18 11:56AM EDT | 3.00 | 2.00 | 2.25 | 2.60 | 0.00 | - | - | 1 | 562.50% |