Italia markets open in 1 hour 7 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.152,62 +347,97 (+0,90%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.771,90 -1.244,47 (-2,15%) CMC Crypto 200
1.272,18 -37,54 (-2,87%)
23andMe Holding Co. (ME)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240719C00000500 | 2024-06-24 10:02AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ME240719C00001000 | 2024-06-24 9:31AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ME240719C00001500 | 2024-05-23 3:32PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 316 | 337.50% |
| ME240719C00002000 | 2024-06-06 10:28AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ME240719C00003000 | 2023-12-29 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 450.00% |
| ME240719C00004000 | 2024-02-26 11:25AM EDT | 4.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 1,034.38% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240719P00000500 | 2024-06-24 10:26AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ME240719P00001000 | 2024-06-06 11:53AM EDT | 1.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME240719P00001500 | 2024-02-13 1:51PM EDT | 1.50 | 0.82 | 1.00 | 1.10 | 0.00 | - | - | 0 | 381.25% |
| ME240719P00002000 | 2024-03-21 11:06AM EDT | 2.00 | 1.52 | 1.35 | 2.30 | 0.00 | - | 1 | 1 | 962.50% |
| ME240719P00003000 | 2024-03-05 3:42PM EDT | 3.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 4 | 5 | 500.00% |
| ME240719P00004000 | 2024-04-08 10:10AM EDT | 4.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 543.75% |
© 2024 Yahoo. Tutti i diritti riservati.