Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME241018C00000500 | 2024-06-24 3:08PM EDT | 0.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
ME241018C00001000 | 2024-06-24 11:16AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
ME241018C00001500 | 2024-06-21 10:02AM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ME241018C00002000 | 2024-06-21 10:02AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ME241018C00003000 | 2024-06-21 10:07AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ME241018C00004000 | 2024-06-21 10:06AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME241018P00000500 | 2024-06-24 12:05PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
ME241018P00001000 | 2024-06-24 11:05AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ME241018P00001500 | 2024-03-25 12:10PM EDT | 1.50 | 1.00 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 364.06% |
ME241018P00004000 | 2024-04-01 12:59PM EDT | 4.00 | 3.51 | 3.40 | 3.60 | 0.00 | - | - | 0 | 250.00% |