Italia markets open in 1 hour 8 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.146,20 +341,55 (+0,88%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.770,62 -1.244,45 (-2,15%) CMC Crypto 200
1.272,56 -37,16 (-2,84%)
23andMe Holding Co. (ME)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117C00000500 | 2024-06-24 2:23PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| ME250117C00001000 | 2024-06-24 2:47PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 25.00% |
| ME250117C00001500 | 2024-06-20 12:08PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ME250117C00002000 | 2024-06-24 10:09AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ME250117C00003000 | 2024-06-24 3:48PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| ME250117C00004000 | 2024-06-21 10:04AM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ME250117C00005000 | 2024-06-14 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| ME250117C00007000 | 2024-06-05 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117P00000500 | 2024-06-20 3:09PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ME250117P00001000 | 2024-06-17 10:15AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ME250117P00001500 | 2024-06-04 9:30AM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ME250117P00002000 | 2024-06-06 10:20AM EDT | 2.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME250117P00003000 | 2024-03-06 1:21PM EDT | 3.00 | 2.50 | 1.75 | 2.65 | 0.00 | - | 2 | 8 | 217.19% |
| ME250117P00004000 | 2024-01-18 12:24PM EDT | 4.00 | 3.36 | 2.80 | 3.30 | 0.00 | - | 31 | 44 | 0.00% |
| ME250117P00005000 | 2023-08-25 9:30AM EDT | 5.00 | 5.50 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 284.38% |
| ME250117P00007000 | 2024-05-15 10:54AM EDT | 7.00 | 6.50 | 6.40 | 7.00 | 0.00 | - | 1 | 1 | 301.56% |
© 2024 Yahoo. Tutti i diritti riservati.