Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621C00000500 | 2024-06-12 2:16PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,688 | 281.25% |
ME240621C00001000 | 2024-06-07 3:55PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,316 | 600.00% |
ME240621C00001500 | 2024-05-30 12:56PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 750.00% |
ME240621C00002000 | 2024-05-30 10:08AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 837.50% |
ME240621C00003000 | 2024-05-31 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 962.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621P00000500 | 2024-06-14 11:17AM EDT | 0.50 | 0.13 | 0.00 | 0.15 | -0.02 | -13.33% | 1 | 240 | 393.75% |
ME240621P00001000 | 2024-06-11 9:30AM EDT | 1.00 | 0.50 | 0.45 | 0.75 | 0.00 | - | 1 | 9 | 1,237.50% |
ME240621P00001500 | 2024-06-10 9:30AM EDT | 1.50 | 1.05 | 0.95 | 1.45 | 0.00 | - | 1 | 0 | 1,150.00% |
ME240621P00003000 | 2024-04-18 11:56AM EDT | 3.00 | 2.00 | 2.25 | 2.60 | 0.00 | - | - | 1 | 0.00% |