Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240719C00000500 | 2024-06-24 10:02AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
ME240719C00001000 | 2024-06-24 9:31AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ME240719C00001500 | 2024-05-23 3:32PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 316 | 337.50% |
ME240719C00002000 | 2024-06-06 10:28AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ME240719C00003000 | 2023-12-29 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 450.00% |
ME240719C00004000 | 2024-02-26 11:25AM EDT | 4.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 1,034.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240719P00000500 | 2024-06-24 10:26AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ME240719P00001000 | 2024-06-06 11:53AM EDT | 1.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ME240719P00001500 | 2024-02-13 1:51PM EDT | 1.50 | 0.82 | 1.00 | 1.10 | 0.00 | - | - | 0 | 381.25% |
ME240719P00002000 | 2024-03-21 11:06AM EDT | 2.00 | 1.52 | 1.35 | 2.30 | 0.00 | - | 1 | 1 | 962.50% |
ME240719P00003000 | 2024-03-05 3:42PM EDT | 3.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 4 | 5 | 500.00% |
ME240719P00004000 | 2024-04-08 10:10AM EDT | 4.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 543.75% |