Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEC240719C00012500 | 2024-03-04 12:30PM EDT | 12.50 | 1.48 | 1.90 | 3.40 | 0.00 | - | 5 | 6 | 0.00% |
MEC240719C00015000 | 2024-06-24 11:37AM EDT | 15.00 | 1.45 | 0.00 | 2.70 | 0.00 | - | 1 | 220 | 125.29% |
MEC240719C00017500 | 2024-06-24 11:18AM EDT | 17.50 | 0.23 | 0.00 | 1.25 | 0.00 | - | 3 | 30 | 65.63% |
MEC240719C00020000 | 2024-05-08 3:54PM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 50 | 60 | 69.73% |
MEC240719C00022500 | 2024-03-06 4:03PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 45 | 113.87% |
MEC240719C00025000 | 2024-01-22 10:45AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 20 | 136.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEC240719P00010000 | 2024-06-18 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 38 | 230 | 171.88% |
MEC240719P00012500 | 2024-05-09 2:27PM EDT | 12.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 95.70% |