Italia markets closed

MassMutual Mid Cap Growth A (MEFAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,92+0,10 (+0,67%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
12 set 2023 - 12 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 set 2024------
11 set 202414,9214,9214,9214,9214,92-
10 set 202414,8214,8214,8214,8214,82-
09 set 202414,8014,8014,8014,8014,80-
06 set 202414,6514,6514,6514,6514,65-
05 set 202414,8614,8614,8614,8614,86-
04 set 202414,8614,8614,8614,8614,86-
03 set 202414,9114,9114,9114,9114,91-
30 ago 202415,2515,2515,2515,2515,25-
29 ago 202415,1615,1615,1615,1615,16-
28 ago 202415,0815,0815,0815,0815,08-
27 ago 202415,1715,1715,1715,1715,17-
26 ago 202415,1615,1615,1615,1615,16-
23 ago 202415,2415,2415,2415,2415,24-
22 ago 202415,0315,0315,0315,0315,03-
21 ago 202415,1615,1615,1615,1615,16-
20 ago 202414,9914,9914,9914,9914,99-
19 ago 202415,0815,0815,0815,0815,08-
16 ago 202414,9614,9614,9614,9614,96-
15 ago 202414,9314,9314,9314,9314,93-
14 ago 202414,6614,6614,6614,6614,66-
13 ago 202414,6514,6514,6514,6514,65-
12 ago 202414,4414,4414,4414,4414,44-
09 ago 202414,5214,5214,5214,5214,52-
08 ago 202414,4814,4814,4814,4814,48-
07 ago 202414,1214,1214,1214,1214,12-
06 ago 202414,2414,2414,2414,2414,24-
05 ago 202414,1014,1014,1014,1014,10-
02 ago 202414,4314,4314,4314,4314,43-
01 ago 202414,7714,7714,7714,7714,77-
31 lug 202414,9814,9814,9814,9814,98-
30 lug 202414,8614,8614,8614,8614,86-
29 lug 202414,8114,8114,8114,8114,81-
26 lug 202414,7914,7914,7914,7914,79-
25 lug 202414,6214,6214,6214,6214,62-
24 lug 202414,5414,5414,5414,5414,54-
23 lug 202414,8414,8414,8414,8414,84-
22 lug 202414,8614,8614,8614,8614,86-
19 lug 202414,6714,6714,6714,6714,67-
18 lug 202414,7514,7514,7514,7514,75-
17 lug 202414,9214,9214,9214,9214,92-
16 lug 202415,2115,2115,2115,2115,21-
15 lug 202414,9214,9214,9214,9214,92-
12 lug 202414,9014,9014,9014,9014,90-
11 lug 202414,7614,7614,7614,7614,76-
10 lug 202414,6014,6014,6014,6014,60-
09 lug 202414,5114,5114,5114,5114,51-
08 lug 202414,6014,6014,6014,6014,60-
05 lug 202414,5714,5714,5714,5714,57-
03 lug 202414,5614,5614,5614,5614,56-
02 lug 202414,5214,5214,5214,5214,52-
01 lug 202414,4814,4814,4814,4814,48-
28 giu 202414,5814,5814,5814,5814,58-
27 giu 202414,5714,5714,5714,5714,57-
26 giu 202414,5214,5214,5214,5214,52-
25 giu 202414,5414,5414,5414,5414,54-
24 giu 202414,5814,5814,5814,5814,58-
21 giu 202414,5614,5614,5614,5614,56-
20 giu 202414,5014,5014,5014,5014,50-
18 giu 202414,5314,5314,5314,5314,53-
17 giu 202414,5114,5114,5114,5114,51-
14 giu 202414,4614,4614,4614,4614,46-
13 giu 202414,5714,5714,5714,5714,57-
12 giu 202414,6714,6714,6714,6714,67-
11 giu 202414,5014,5014,5014,5014,50-
10 giu 202414,5314,5314,5314,5314,53-
07 giu 202414,4314,4314,4314,4314,43-
06 giu 202414,5114,5114,5114,5114,51-
05 giu 202414,5814,5814,5814,5814,58-
04 giu 202414,3914,3914,3914,3914,39-
03 giu 202414,4714,4714,4714,4714,47-
31 mag 202414,5314,5314,5314,5314,53-
30 mag 202414,5014,5014,5014,5014,50-
29 mag 202414,5314,5314,5314,5314,53-
28 mag 202414,7114,7114,7114,7114,71-
24 mag 202414,8214,8214,8214,8214,82-
23 mag 202414,7114,7114,7114,7114,71-
22 mag 202414,9014,9014,9014,9014,90-
21 mag 202414,9314,9314,9314,9314,93-
20 mag 202415,0215,0215,0215,0215,02-
17 mag 202414,9714,9714,9714,9714,97-
16 mag 202414,9714,9714,9714,9714,97-
15 mag 202415,0115,0115,0115,0115,01-
14 mag 202414,8214,8214,8214,8214,82-
13 mag 202414,7114,7114,7114,7114,71-
10 mag 202414,7414,7414,7414,7414,74-
09 mag 202414,7214,7214,7214,7214,72-
08 mag 202414,6114,6114,6114,6114,61-
07 mag 202414,7014,7014,7014,7014,70-
06 mag 202414,7314,7314,7314,7314,73-
03 mag 202414,5514,5514,5514,5514,55-
02 mag 202414,4214,4214,4214,4214,42-
01 mag 202414,3314,3314,3314,3314,33-
30 apr 202414,3614,3614,3614,3614,36-
29 apr 202414,6014,6014,6014,6014,60-
26 apr 202414,5314,5314,5314,5314,53-
25 apr 202414,4814,4814,4814,4814,48-
24 apr 202414,5014,5014,5014,5014,50-
23 apr 202414,4614,4614,4614,4614,46-
22 apr 202414,2114,2114,2114,2114,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...