Italia markets closed

MassMutual Mid Cap Growth R4 (MEFFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,85+0,06 (+0,41%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202414,8514,8514,8514,8514,85-
25 apr 202414,7914,7914,7914,7914,79-
24 apr 202414,8114,8114,8114,8114,81-
23 apr 202414,7814,7814,7814,7814,78-
22 apr 202414,5214,5214,5214,5214,52-
19 apr 202414,4114,4114,4114,4114,41-
18 apr 202414,5014,5014,5014,5014,50-
17 apr 202414,5914,5914,5914,5914,59-
16 apr 202414,7314,7314,7314,7314,73-
15 apr 202414,8014,8014,8014,8014,80-
12 apr 202415,0215,0215,0215,0215,02-
11 apr 202415,3015,3015,3015,3015,30-
10 apr 202415,2615,2615,2615,2615,26-
09 apr 202415,4715,4715,4715,4715,47-
08 apr 202415,4215,4215,4215,4215,42-
05 apr 202415,4015,4015,4015,4015,40-
04 apr 202415,2115,2115,2115,2115,21-
03 apr 202415,4015,4015,4015,4015,40-
02 apr 202415,3615,3615,3615,3615,36-
01 apr 202415,5315,5315,5315,5315,53-
28 mar 202415,6115,6115,6115,6115,61-
27 mar 202415,5915,5915,5915,5915,59-
26 mar 202415,4215,4215,4215,4215,42-
25 mar 202415,3715,3715,3715,3715,37-
22 mar 202415,4015,4015,4015,4015,40-
21 mar 202415,4615,4615,4615,4615,46-
20 mar 202415,3515,3515,3515,3515,35-
19 mar 202415,2115,2115,2115,2115,21-
18 mar 202415,1315,1315,1315,1315,13-
15 mar 202415,1015,1015,1015,1015,10-
14 mar 202415,1515,1515,1515,1515,15-
13 mar 202415,3015,3015,3015,3015,30-
12 mar 202415,3915,3915,3915,3915,39-
11 mar 202415,3115,3115,3115,3115,31-
08 mar 202415,5315,5315,5315,5315,53-
07 mar 202415,5315,5315,5315,5315,53-
06 mar 202415,3415,3415,3415,3415,34-
05 mar 202415,1915,1915,1915,1915,19-
04 mar 202415,3615,3615,3615,3615,36-
01 mar 202415,3315,3315,3315,3315,33-
29 feb 202415,2015,2015,2015,2015,20-
28 feb 202415,1215,1215,1215,1215,12-
27 feb 202415,1415,1415,1415,1415,14-
26 feb 202415,0815,0815,0815,0815,08-
23 feb 202415,0715,0715,0715,0715,07-
22 feb 202415,0415,0415,0415,0415,04-
21 feb 202414,8314,8314,8314,8314,83-
20 feb 202414,8214,8214,8214,8214,82-
16 feb 202414,9314,9314,9314,9314,93-
15 feb 202414,9514,9514,9514,9514,95-
14 feb 202414,8514,8514,8514,8514,85-
13 feb 202414,6514,6514,6514,6514,65-
12 feb 202414,8914,8914,8914,8914,89-
09 feb 202414,8614,8614,8614,8614,86-
08 feb 202414,8014,8014,8014,8014,80-
07 feb 202414,6814,6814,6814,6814,68-
06 feb 202414,5514,5514,5514,5514,55-
05 feb 202414,4314,4314,4314,4314,43-
02 feb 202414,5214,5214,5214,5214,52-
01 feb 202414,5014,5014,5014,5014,50-
31 gen 202414,3214,3214,3214,3214,32-
30 gen 202414,5414,5414,5414,5414,54-
29 gen 202414,6014,6014,6014,6014,60-
26 gen 202414,4214,4214,4214,4214,42-
25 gen 202414,4614,4614,4614,4614,46-
24 gen 202414,4014,4014,4014,4014,40-
23 gen 202414,4714,4714,4714,4714,47-
22 gen 202414,4614,4614,4614,4614,46-
19 gen 202414,3314,3314,3314,3314,33-
18 gen 202414,2114,2114,2114,2114,21-
17 gen 202414,0514,0514,0514,0514,05-
16 gen 202414,1614,1614,1614,1614,16-
12 gen 202414,2214,2214,2214,2214,22-
11 gen 202414,2214,2214,2214,2214,22-
10 gen 202414,2214,2214,2214,2214,22-
09 gen 202414,1514,1514,1514,1514,15-
08 gen 202414,1714,1714,1714,1714,17-
05 gen 202413,9213,9213,9213,9213,92-
04 gen 202413,8913,8913,8913,8913,89-
03 gen 202413,8813,8813,8813,8813,88-
02 gen 202414,1714,1714,1714,1714,17-
29 dic 202314,3214,3214,3214,3214,32-
28 dic 202314,4114,4114,4114,4114,41-
27 dic 202314,4114,4114,4114,4114,41-
26 dic 202314,3714,3714,3714,3714,37-
22 dic 202314,2814,2814,2814,2814,28-
21 dic 202314,2014,2014,2014,2014,20-
20 dic 202313,9913,9913,9913,9913,99-
19 dic 202314,2614,2614,2614,2614,26-
18 dic 202314,1514,1514,1514,1514,15-
15 dic 202314,1214,1214,1214,1214,12-
14 dic 202314,1914,1914,1914,1914,19-
13 dic 202313,9813,9813,9813,9813,98-
13 dic 20230 Dividendo
13 dic 20231.068 Guadagno in conto di capitale
12 dic 202314,7414,7414,7414,7413,67-
11 dic 202314,6714,6714,6714,6713,61-
08 dic 202314,5014,5014,5014,5013,45-
07 dic 202314,4614,4614,4614,4613,41-
06 dic 202314,3914,3914,3914,3913,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...