Italia markets closed

Morgan Stanley Inst EMkts Ldrs A (MELAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,76+0,17 (+1,09%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202415,7615,7615,7615,7615,76-
03 lug 202415,5915,5915,5915,5915,59-
02 lug 202415,5015,5015,5015,5015,50-
01 lug 202415,4815,4815,4815,4815,48-
28 giu 202415,5615,5615,5615,5615,56-
27 giu 202415,6415,6415,6415,6415,64-
26 giu 202415,5615,5615,5615,5615,56-
25 giu 202415,5115,5115,5115,5115,51-
24 giu 202415,4115,4115,4115,4115,41-
21 giu 202415,4515,4515,4515,4515,45-
20 giu 202415,3915,3915,3915,3915,39-
18 giu 202415,4115,4115,4115,4115,41-
17 giu 202415,2815,2815,2815,2815,28-
14 giu 202415,2615,2615,2615,2615,26-
13 giu 202415,1315,1315,1315,1315,13-
12 giu 202415,0915,0915,0915,0915,09-
11 giu 202414,9614,9614,9614,9614,96-
10 giu 202415,0315,0315,0315,0315,03-
07 giu 202414,9114,9114,9114,9114,91-
06 giu 202414,9114,9114,9114,9114,91-
05 giu 202414,8614,8614,8614,8614,86-
04 giu 202414,4414,4414,4414,4414,44-
03 giu 202414,7614,7614,7614,7614,76-
31 mag 202414,6814,6814,6814,6814,68-
30 mag 202414,8014,8014,8014,8014,80-
29 mag 202414,8714,8714,8714,8714,87-
28 mag 202414,9914,9914,9914,9914,99-
24 mag 202415,0515,0515,0515,0515,05-
23 mag 202415,0115,0115,0115,0115,01-
22 mag 202415,0015,0015,0015,0015,00-
21 mag 202415,0215,0215,0215,0215,02-
20 mag 202415,0815,0815,0815,0815,08-
17 mag 202415,0715,0715,0715,0715,07-
16 mag 202415,0815,0815,0815,0815,08-
15 mag 202415,0115,0115,0115,0115,01-
14 mag 202414,8714,8714,8714,8714,87-
13 mag 202414,7414,7414,7414,7414,74-
10 mag 202414,7714,7714,7714,7714,77-
09 mag 202414,7314,7314,7314,7314,73-
08 mag 202414,8414,8414,8414,8414,84-
07 mag 202414,8114,8114,8114,8114,81-
06 mag 202414,8514,8514,8514,8514,85-
03 mag 202414,8314,8314,8314,8314,83-
02 mag 202414,5814,5814,5814,5814,58-
01 mag 202414,3814,3814,3814,3814,38-
30 apr 202414,4014,4014,4014,4014,40-
29 apr 202414,4614,4614,4614,4614,46-
26 apr 202414,4314,4314,4314,4314,43-
25 apr 202414,3314,3314,3314,3314,33-
24 apr 202414,3214,3214,3214,3214,32-
23 apr 202414,3114,3114,3114,3114,31-
22 apr 202414,1214,1214,1214,1214,12-
19 apr 202414,0214,0214,0214,0214,02-
18 apr 202414,0814,0814,0814,0814,08-
17 apr 202414,1114,1114,1114,1114,11-
16 apr 202414,1414,1414,1414,1414,14-
15 apr 202414,2914,2914,2914,2914,29-
12 apr 202414,5314,5314,5314,5314,53-
11 apr 202414,7514,7514,7514,7514,75-
10 apr 202414,7014,7014,7014,7014,70-
09 apr 202414,7414,7414,7414,7414,74-
08 apr 202414,7314,7314,7314,7314,73-
05 apr 202414,6514,6514,6514,6514,65-
04 apr 202414,6114,6114,6114,6114,61-
03 apr 202414,5814,5814,5814,5814,58-
02 apr 202414,5914,5914,5914,5914,59-
01 apr 202414,6314,6314,6314,6314,63-
28 mar 202414,6314,6314,6314,6314,63-
27 mar 202414,5614,5614,5614,5614,56-
26 mar 202414,4614,4614,4614,4614,46-
25 mar 202414,3614,3614,3614,3614,36-
22 mar 202414,3814,3814,3814,3814,38-
21 mar 202414,4614,4614,4614,4614,46-
20 mar 202414,3414,3414,3414,3414,34-
19 mar 202414,2314,2314,2314,2314,23-
18 mar 202414,2314,2314,2314,2314,23-
15 mar 202414,2114,2114,2114,2114,21-
14 mar 202414,3214,3214,3214,3214,32-
13 mar 202414,2414,2414,2414,2414,24-
12 mar 202414,3814,3814,3814,3814,38-
11 mar 202414,3314,3314,3314,3314,33-
08 mar 202414,2814,2814,2814,2814,28-
07 mar 202414,3514,3514,3514,3514,35-
06 mar 202414,2114,2114,2114,2114,21-
05 mar 202414,1114,1114,1114,1114,11-
04 mar 202414,2614,2614,2614,2614,26-
01 mar 202414,2614,2614,2614,2614,26-
29 feb 202414,0814,0814,0814,0814,08-
28 feb 202414,0814,0814,0814,0814,08-
27 feb 202414,1914,1914,1914,1914,19-
26 feb 202414,2014,2014,2014,2014,20-
23 feb 202414,1614,1614,1614,1614,16-
22 feb 202414,3514,3514,3514,3514,35-
21 feb 202414,1714,1714,1714,1714,17-
20 feb 202414,2414,2414,2414,2414,24-
16 feb 202414,2014,2014,2014,2014,20-
15 feb 202414,2314,2314,2314,2314,23-
14 feb 202414,1314,1314,1314,1314,13-
13 feb 202413,9213,9213,9213,9213,92-
12 feb 202414,0114,0114,0114,0114,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...