Italia markets open in 8 hours 43 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0730 -0,0067 (-0,62%) BTC-EUR
21.222,55 -341,42 (-1,58%) CMC Crypto 200
527,84 +2,70 (+0,51%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00320000 | 2022-10-25 8:52AM EST | 320.00 | 560.00 | 640.00 | 655.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI230317C00330000 | 2022-11-15 11:21AM EST | 330.00 | 704.00 | 496.40 | 510.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00340000 | 2023-01-31 9:32AM EST | 340.00 | 830.00 | 828.10 | 843.10 | 0.00 | - | - | 1 | 130.27% |
| MELI230317C00380000 | 2022-11-14 9:40AM EST | 380.00 | 600.00 | 485.50 | 500.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00390000 | 2022-11-14 9:55AM EST | 390.00 | 585.00 | 474.00 | 488.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00400000 | 2022-11-15 9:51AM EST | 400.00 | 615.00 | 446.30 | 460.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00420000 | 2022-08-26 8:36AM EST | 420.00 | 528.00 | 414.80 | 429.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00440000 | 2022-11-18 9:55AM EST | 440.00 | 520.00 | 405.80 | 420.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00460000 | 2022-11-16 9:58AM EST | 460.00 | 545.00 | 377.70 | 391.80 | 0.00 | - | - | 0 | 0.00% |
| MELI230317C00470000 | 2022-11-14 9:55AM EST | 470.00 | 510.00 | 399.80 | 414.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00490000 | 2023-02-01 2:43PM EST | 490.00 | 718.00 | 680.10 | 695.10 | 0.00 | - | - | 1 | 127.17% |
| MELI230317C00500000 | 2022-09-14 8:33AM EST | 500.00 | 464.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00540000 | 2022-11-15 11:59AM EST | 540.00 | 516.00 | 301.50 | 314.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00550000 | 2023-02-02 9:36AM EST | 550.00 | 700.00 | 620.10 | 635.10 | 0.00 | - | 1 | 2 | 111.71% |
| MELI230317C00560000 | 2022-11-16 10:13AM EST | 560.00 | 452.00 | 291.70 | 303.70 | 0.00 | - | - | 1 | 0.00% |
| MELI230317C00580000 | 2023-02-02 2:43PM EST | 580.00 | 628.37 | 590.20 | 605.20 | 0.00 | - | 1 | 2 | 105.33% |
| MELI230317C00600000 | 2022-10-14 11:39AM EST | 600.00 | 244.97 | 397.00 | 412.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230317C00610000 | 2022-11-04 8:41AM EST | 610.00 | 416.70 | 351.60 | 366.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00630000 | 2022-10-19 10:57AM EST | 630.00 | 260.07 | 356.60 | 371.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00650000 | 2022-10-25 9:43AM EST | 650.00 | 275.35 | 336.60 | 351.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00660000 | 2023-01-06 2:52PM EST | 660.00 | 239.58 | 525.00 | 540.00 | 0.00 | - | 1 | 2 | 133.19% |
| MELI230317C00680000 | 2022-11-02 1:03PM EST | 680.00 | 280.53 | 292.00 | 306.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00690000 | 2023-01-12 3:54PM EST | 690.00 | 350.23 | 481.10 | 496.10 | 0.00 | - | - | 1 | 86.60% |
| MELI230317C00700000 | 2022-12-15 12:20PM EST | 700.00 | 178.95 | 385.70 | 400.70 | 0.00 | - | - | 1 | 0.00% |
| MELI230317C00710000 | 2023-01-24 9:33AM EST | 710.00 | 386.00 | 462.20 | 477.20 | 0.00 | - | - | 0 | 87.13% |
| MELI230317C00720000 | 2023-01-06 2:52PM EST | 720.00 | 192.13 | 466.30 | 481.30 | 0.00 | - | 1 | 3 | 119.07% |
| MELI230317C00730000 | 2022-12-20 3:29PM EST | 730.00 | 190.00 | 346.70 | 361.70 | 0.00 | - | - | 1 | 0.00% |
| MELI230317C00740000 | 2022-11-04 8:42AM EST | 740.00 | 303.76 | 244.90 | 259.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230317C00750000 | 2022-12-19 12:42PM EST | 750.00 | 186.00 | 324.90 | 339.90 | 0.00 | - | - | 3 | 0.00% |
| MELI230317C00760000 | 2022-07-26 8:31AM EST | 760.00 | 141.15 | 0.00 | 262.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C00770000 | 2022-12-12 3:26PM EST | 770.00 | 180.00 | 192.40 | 207.40 | 0.00 | - | - | 1 | 0.00% |
| MELI230317C00780000 | 2023-01-12 3:54PM EST | 780.00 | 269.03 | 394.00 | 409.00 | 0.00 | - | 2 | 3 | 78.50% |
| MELI230317C00790000 | 2023-01-13 9:31AM EST | 790.00 | 256.50 | 384.20 | 399.20 | 0.00 | - | 1 | 3 | 77.01% |
| MELI230317C00800000 | 2023-01-30 2:51PM EST | 800.00 | 389.50 | 374.10 | 389.10 | 0.00 | - | 5 | 64 | 74.72% |
| MELI230317C00820000 | 2023-01-20 10:38AM EST | 820.00 | 284.64 | 355.10 | 370.10 | 0.00 | - | 2 | 9 | 73.18% |
| MELI230317C00840000 | 2023-01-20 10:20AM EST | 840.00 | 261.65 | 336.20 | 351.20 | 0.00 | - | 2 | 9 | 71.57% |
| MELI230317C00860000 | 2023-01-06 9:34AM EST | 860.00 | 97.00 | 332.30 | 347.30 | 0.00 | - | 1 | 46 | 92.33% |
| MELI230317C00870000 | 2023-01-31 2:50PM EST | 870.00 | 311.15 | 308.60 | 323.60 | 0.00 | - | 2 | 2 | 70.00% |
| MELI230317C00880000 | 2023-01-27 3:08PM EST | 880.00 | 363.35 | 298.80 | 313.80 | 0.00 | - | 1 | 54 | 68.27% |
| MELI230317C00900000 | 2023-02-06 3:15PM EST | 900.00 | 280.20 | 280.40 | 295.40 | -59.80 | -17.59% | 6 | 395 | 66.70% |
| MELI230317C00910000 | 2023-02-03 3:37PM EST | 910.00 | 287.60 | 271.30 | 286.30 | 0.00 | - | 1 | 1 | 65.95% |
| MELI230317C00920000 | 2023-02-01 1:11PM EST | 920.00 | 270.00 | 262.70 | 277.70 | 0.00 | - | 1 | 92 | 65.82% |
| MELI230317C00940000 | 2023-02-02 10:49AM EST | 940.00 | 321.10 | 247.00 | 260.30 | 0.00 | - | 2 | 45 | 65.95% |
| MELI230317C00950000 | 2023-01-30 10:19AM EST | 950.00 | 267.52 | 238.90 | 249.20 | 0.00 | - | - | 2 | 64.23% |
| MELI230317C00960000 | 2023-01-27 9:35AM EST | 960.00 | 260.50 | 229.50 | 243.10 | 0.00 | - | 1 | 62 | 64.60% |
| MELI230317C00970000 | 2023-01-30 1:34PM EST | 970.00 | 235.81 | 220.60 | 234.10 | 0.00 | - | 2 | 32 | 63.50% |
| MELI230317C00980000 | 2023-02-03 2:59PM EST | 980.00 | 236.00 | 213.40 | 226.30 | 0.00 | - | 1 | 46 | 63.84% |
| MELI230317C00990000 | 2023-02-01 2:41PM EST | 990.00 | 238.00 | 204.20 | 218.30 | 0.00 | - | 2 | 34 | 62.93% |
| MELI230317C01000000 | 2023-02-06 10:04AM EST | 1,000.00 | 210.00 | 196.60 | 209.90 | -21.80 | -9.40% | 15 | 329 | 62.52% |
| MELI230317C01010000 | 2023-02-03 11:14AM EST | 1,010.00 | 223.05 | 189.40 | 200.10 | 0.00 | - | 1 | 16 | 61.54% |
| MELI230317C01020000 | 2023-02-02 2:50PM EST | 1,020.00 | 220.00 | 181.30 | 192.80 | 0.00 | - | 1 | 18 | 61.20% |
| MELI230317C01030000 | 2023-02-02 2:13PM EST | 1,030.00 | 224.45 | 173.90 | 183.50 | 0.00 | - | 2 | 18 | 60.19% |
| MELI230317C01040000 | 2023-02-02 11:14AM EST | 1,040.00 | 231.68 | 166.70 | 176.20 | 0.00 | - | 1 | 25 | 60.03% |
| MELI230317C01050000 | 2023-02-02 1:25PM EST | 1,050.00 | 210.50 | 159.90 | 169.10 | 0.00 | - | 1 | 91 | 59.98% |
| MELI230317C01060000 | 2023-02-02 11:14AM EST | 1,060.00 | 217.29 | 153.20 | 160.80 | 0.00 | - | 1 | 15 | 59.37% |
| MELI230317C01070000 | 2023-02-03 10:13AM EST | 1,070.00 | 169.50 | 146.80 | 154.40 | 0.00 | - | 1 | 16 | 59.49% |
| MELI230317C01080000 | 2023-02-02 2:43PM EST | 1,080.00 | 169.57 | 137.90 | 148.30 | 0.00 | - | 1 | 29 | 58.67% |
| MELI230317C01090000 | 2023-01-31 11:23AM EST | 1,090.00 | 134.30 | 131.80 | 140.50 | 0.00 | - | 1 | 1 | 58.15% |
| MELI230317C01100000 | 2023-02-03 3:13PM EST | 1,100.00 | 132.00 | 126.00 | 136.80 | -11.85 | -8.24% | 8 | 141 | 59.09% |
| MELI230317C01110000 | 2023-02-06 12:01PM EST | 1,110.00 | 128.90 | 117.80 | 127.80 | +13.90 | +12.09% | 2 | 1 | 57.18% |
| MELI230317C01120000 | 2023-01-27 1:49PM EST | 1,120.00 | 159.52 | 114.30 | 121.40 | 0.00 | - | 4 | 30 | 57.72% |
| MELI230317C01130000 | 2023-02-06 12:30PM EST | 1,130.00 | 115.90 | 107.90 | 114.80 | -31.00 | -21.10% | 6 | 14 | 57.07% |
| MELI230317C01140000 | 2023-02-03 10:56AM EST | 1,140.00 | 134.22 | 102.00 | 109.00 | 0.00 | - | 2 | 13 | 56.74% |
| MELI230317C01150000 | 2023-02-06 10:15AM EST | 1,150.00 | 101.70 | 98.10 | 101.90 | -7.00 | -6.44% | 21 | 8 | 56.53% |
| MELI230317C01160000 | 2023-02-06 2:13PM EST | 1,160.00 | 96.20 | 92.10 | 96.20 | -8.65 | -8.25% | 12 | 39 | 55.98% |
| MELI230317C01170000 | 2023-01-31 10:09AM EST | 1,170.00 | 88.00 | 87.30 | 90.50 | +4.91 | +5.91% | 1 | 15 | 55.70% |
| MELI230317C01180000 | 2023-02-06 2:07PM EST | 1,180.00 | 85.83 | 82.80 | 85.30 | -7.99 | -8.52% | 19 | 121 | 55.57% |
| MELI230317C01190000 | 2023-02-06 1:55PM EST | 1,190.00 | 76.60 | 77.00 | 80.50 | -12.40 | -13.93% | 2 | 10 | 55.03% |
| MELI230317C01200000 | 2023-02-06 11:32AM EST | 1,200.00 | 79.74 | 72.80 | 75.00 | -3.56 | -4.27% | 8 | 175 | 54.66% |
| MELI230317C01210000 | 2023-02-06 11:33AM EST | 1,210.00 | 75.90 | 66.30 | 71.80 | -2.45 | -3.13% | 2 | 5 | 54.17% |
| MELI230317C01220000 | 2023-02-03 3:39PM EST | 1,220.00 | 72.90 | 60.20 | 66.20 | 0.00 | - | 8 | 32 | 52.92% |
| MELI230317C01230000 | 2023-02-06 10:02AM EST | 1,230.00 | 64.40 | 56.60 | 62.40 | -4.20 | -6.12% | 1 | 16 | 52.94% |
| MELI230317C01240000 | 2023-02-06 10:06AM EST | 1,240.00 | 60.30 | 53.30 | 58.60 | -5.33 | -8.12% | 3 | 178 | 52.95% |
| MELI230317C01250000 | 2023-02-06 1:59PM EST | 1,250.00 | 52.02 | 49.70 | 53.60 | -9.35 | -15.24% | 7 | 48 | 52.34% |
| MELI230317C01260000 | 2023-02-06 10:22AM EST | 1,260.00 | 50.20 | 45.70 | 49.80 | -17.05 | -25.35% | 2 | 47 | 51.87% |
| MELI230317C01270000 | 2023-02-03 10:17AM EST | 1,270.00 | 53.75 | 42.10 | 47.00 | 0.00 | - | 1 | 12 | 51.76% |
| MELI230317C01280000 | 2023-02-06 10:20AM EST | 1,280.00 | 43.70 | 39.10 | 43.00 | -6.70 | -13.29% | 2 | 80 | 51.32% |
| MELI230317C01290000 | 2023-02-06 12:05PM EST | 1,290.00 | 41.40 | 36.10 | 39.40 | -3.30 | -7.38% | 3 | 7 | 50.90% |
| MELI230317C01300000 | 2023-02-03 3:52PM EST | 1,300.00 | 38.50 | 31.80 | 37.80 | -2.60 | -6.33% | 2 | 232 | 50.61% |
| MELI230317C01310000 | 2023-02-06 12:03PM EST | 1,310.00 | 35.20 | 30.40 | 33.70 | -12.20 | -25.74% | 3 | 8 | 50.34% |
| MELI230317C01320000 | 2023-02-06 1:07PM EST | 1,320.00 | 30.25 | 27.40 | 31.50 | -6.95 | -18.68% | 2 | 14 | 50.06% |
| MELI230317C01330000 | 2023-02-06 1:07PM EST | 1,330.00 | 27.65 | 25.60 | 28.50 | -5.85 | -17.46% | 1 | 19 | 50.98% |
| MELI230317C01340000 | 2023-02-06 3:57PM EST | 1,340.00 | 24.28 | 22.70 | 28.10 | -25.32 | -51.05% | 2 | 23 | 50.09% |
| MELI230317C01350000 | 2023-02-06 3:57PM EST | 1,350.00 | 22.17 | 20.00 | 24.90 | -7.07 | -24.18% | 5 | 113 | 51.23% |
| MELI230317C01360000 | 2023-02-03 11:10AM EST | 1,360.00 | 33.05 | 17.60 | 24.80 | 0.00 | - | 1 | 36 | 52.68% |
| MELI230317C01370000 | 2023-02-06 2:55PM EST | 1,370.00 | 18.23 | 16.80 | 22.80 | -6.27 | -25.59% | 1 | 15 | 52.44% |
| MELI230317C01380000 | 2023-02-06 3:38PM EST | 1,380.00 | 15.07 | 14.60 | 19.10 | -14.68 | -49.34% | 2 | 19 | 50.50% |
| MELI230317C01390000 | 2023-02-03 10:25AM EST | 1,390.00 | 24.50 | 12.90 | 16.20 | 0.00 | - | 2 | 7 | 49.04% |
| MELI230317C01400000 | 2023-02-06 3:15PM EST | 1,400.00 | 12.50 | 11.80 | 16.10 | -4.77 | -27.62% | 4 | 55 | 50.27% |
| MELI230317C01410000 | 2023-02-06 2:03PM EST | 1,410.00 | 12.60 | 10.10 | 15.60 | -3.40 | -21.25% | 4 | 16 | 51.05% |
| MELI230317C01420000 | 2023-02-01 12:40PM EST | 1,420.00 | 12.00 | 9.20 | 14.30 | 0.00 | - | 1 | 13 | 50.93% |
| MELI230317C01430000 | 2023-01-27 1:28PM EST | 1,430.00 | 21.70 | 7.90 | 13.10 | 0.00 | - | 1 | 1 | 50.81% |
| MELI230317C01440000 | 2023-02-02 11:09AM EST | 1,440.00 | 23.50 | 7.60 | 11.10 | 0.00 | - | 2 | 12 | 49.61% |
| MELI230317C01450000 | 2023-02-03 12:47PM EST | 1,450.00 | 13.59 | 6.80 | 9.20 | 0.00 | - | 2 | 17 | 48.26% |
| MELI230317C01460000 | 2023-02-06 1:02PM EST | 1,460.00 | 7.80 | 5.30 | 9.20 | -7.50 | -49.02% | 1 | 11 | 49.38% |
| MELI230317C01480000 | 2023-02-02 9:42AM EST | 1,480.00 | 15.37 | 3.40 | 7.60 | 0.00 | - | 1 | 16 | 49.18% |
| MELI230317C01490000 | 2023-02-03 1:16PM EST | 1,490.00 | 6.35 | 3.90 | 7.50 | 0.00 | - | 6 | 6 | 50.07% |
| MELI230317C01500000 | 2023-02-06 10:18AM EST | 1,500.00 | 5.30 | 2.65 | 5.60 | -1.88 | -26.18% | 10 | 29 | 47.81% |
| MELI230317C01510000 | 2023-02-02 9:42AM EST | 1,510.00 | 11.98 | 1.95 | 5.60 | 0.00 | - | 1 | 2 | 48.79% |
| MELI230317C01520000 | 2023-02-06 3:30PM EST | 1,520.00 | 2.90 | 1.70 | 5.90 | -8.60 | -74.78% | 15 | 17 | 50.33% |
| MELI230317C01540000 | 2023-01-30 3:59PM EST | 1,540.00 | 4.44 | 0.20 | 5.10 | 0.00 | - | 3 | 32 | 50.66% |
| MELI230317C01560000 | 2023-01-27 9:49AM EST | 1,560.00 | 3.43 | 0.10 | 4.50 | 0.00 | - | 1 | 44 | 51.19% |
| MELI230317C01580000 | 2023-01-30 3:57PM EST | 1,580.00 | 2.73 | 0.05 | 4.00 | 0.00 | - | 3 | 62 | 51.77% |
| MELI230317C01590000 | 2023-01-27 3:56PM EST | 1,590.00 | 4.55 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 52.13% |
| MELI230317C01600000 | 2023-02-06 12:14PM EST | 1,600.00 | 1.50 | 0.05 | 3.60 | -1.10 | -42.31% | 1 | 62 | 52.45% |
| MELI230317C01620000 | 2023-02-06 11:54AM EST | 1,620.00 | 1.45 | 0.30 | 3.30 | -2.26 | -60.92% | 1 | 8 | 53.27% |
| MELI230317C01690000 | 2023-02-01 11:44AM EST | 1,690.00 | 0.85 | 0.00 | 2.90 | 0.00 | - | - | 1 | 51.61% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317P00320000 | 2022-12-28 10:21AM EST | 320.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 88 | 153.42% |
| MELI230317P00330000 | 2023-01-31 3:11PM EST | 330.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 149.90% |
| MELI230317P00340000 | 2023-01-03 12:05PM EST | 340.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 16 | 164.01% |
| MELI230317P00350000 | 2022-12-15 9:47AM EST | 350.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 6 | 161.55% |
| MELI230317P00360000 | 2023-01-27 1:21PM EST | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 48 | 107.03% |
| MELI230317P00370000 | 2022-10-31 9:00AM EST | 370.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI230317P00380000 | 2023-02-06 11:45AM EST | 380.00 | 0.05 | 0.00 | 0.05 | -1.75 | -97.22% | 3 | 10 | 102.34% |
| MELI230317P00390000 | 2023-02-02 10:33AM EST | 390.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 3 | 35 | 146.29% |
| MELI230317P00400000 | 2023-01-20 10:08AM EST | 400.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 115 | 134.23% |
| MELI230317P00410000 | 2022-10-17 10:02AM EST | 410.00 | 13.72 | 1.85 | 6.80 | 0.00 | - | 2 | 4 | 168.79% |
| MELI230317P00420000 | 2022-11-25 12:57PM EST | 420.00 | 3.50 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 147.79% |
| MELI230317P00430000 | 2022-12-21 11:23AM EST | 430.00 | 3.08 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 146.09% |
| MELI230317P00440000 | 2022-11-25 10:48AM EST | 440.00 | 4.58 | 0.00 | 5.00 | 0.00 | - | 26 | 17 | 144.80% |
| MELI230317P00450000 | 2022-10-26 12:30PM EST | 450.00 | 16.00 | 3.00 | 6.70 | 0.00 | - | 3 | 0 | 158.11% |
| MELI230317P00460000 | 2022-11-25 12:57PM EST | 460.00 | 5.40 | 0.10 | 5.80 | 0.00 | - | 1 | 7 | 142.36% |
| MELI230317P00470000 | 2022-11-01 12:22PM EST | 470.00 | 11.50 | 3.70 | 8.40 | 0.00 | - | 7 | 11 | 157.81% |
| MELI230317P00480000 | 2023-01-12 10:08AM EST | 480.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 120.92% |
| MELI230317P00490000 | 2023-01-24 9:30AM EST | 490.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 11 | 118.65% |
| MELI230317P00500000 | 2023-02-01 3:10PM EST | 500.00 | 0.24 | 0.00 | 2.65 | 0.00 | - | 1 | 47 | 116.11% |
| MELI230317P00520000 | 2023-01-27 11:59AM EST | 520.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | 4 | 38 | 111.18% |
| MELI230317P00530000 | 2022-12-27 2:07PM EST | 530.00 | 7.06 | 0.00 | 2.65 | 0.00 | - | 34 | 40 | 108.79% |
| MELI230317P00540000 | 2023-01-17 12:53PM EST | 540.00 | 2.00 | 0.00 | 2.70 | 0.00 | - | 1 | 12 | 106.70% |
| MELI230317P00550000 | 2023-01-27 12:05PM EST | 550.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 1 | 29 | 104.40% |
| MELI230317P00560000 | 2023-01-17 11:43AM EST | 560.00 | 2.00 | 0.00 | 2.75 | 0.00 | - | 4 | 4 | 102.37% |
| MELI230317P00570000 | 2023-01-26 12:16PM EST | 570.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 3 | 9 | 100.39% |
| MELI230317P00580000 | 2023-02-02 10:33AM EST | 580.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 184 | 80.62% |
| MELI230317P00590000 | 2023-01-26 12:14PM EST | 590.00 | 0.65 | 0.00 | 2.90 | 0.00 | - | 1 | 10 | 96.50% |
| MELI230317P00600000 | 2023-01-26 12:14PM EST | 600.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 2 | 127 | 94.58% |
| MELI230317P00610000 | 2023-01-20 2:30PM EST | 610.00 | 1.95 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 93.14% |
| MELI230317P00620000 | 2023-01-23 9:53AM EST | 620.00 | 2.00 | 0.00 | 3.20 | 0.00 | - | 2 | 34 | 91.47% |
| MELI230317P00630000 | 2023-01-24 12:04PM EST | 630.00 | 3.00 | 0.00 | 3.30 | 0.00 | - | 2 | 31 | 89.81% |
| MELI230317P00640000 | 2022-12-28 12:31PM EST | 640.00 | 20.91 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 90.00% |
| MELI230317P00650000 | 2023-02-02 3:03PM EST | 650.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 191 | 86.50% |
| MELI230317P00660000 | 2023-01-17 3:17PM EST | 660.00 | 5.29 | 0.00 | 3.50 | 0.00 | - | 1 | 11 | 84.51% |
| MELI230317P00670000 | 2023-01-12 3:50PM EST | 670.00 | 6.00 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 82.89% |
| MELI230317P00680000 | 2023-01-30 3:57PM EST | 680.00 | 2.60 | 0.00 | 3.70 | 0.00 | - | 2 | 36 | 81.27% |
| MELI230317P00690000 | 2022-11-30 2:07PM EST | 690.00 | 34.00 | 28.00 | 36.70 | 0.00 | - | 1 | 16 | 150.95% |
| MELI230317P00700000 | 2023-02-01 11:11AM EST | 700.00 | 2.73 | 0.00 | 3.90 | +0.53 | +24.09% | 1 | 250 | 78.08% |
| MELI230317P00710000 | 2023-01-23 3:45PM EST | 710.00 | 4.20 | 0.00 | 4.00 | 0.00 | - | 1 | 28 | 76.49% |
| MELI230317P00720000 | 2023-01-26 1:35PM EST | 720.00 | 3.50 | 0.00 | 4.10 | 0.00 | - | 1 | 19 | 74.91% |
| MELI230317P00730000 | 2023-01-31 2:45PM EST | 730.00 | 3.15 | 0.00 | 4.20 | 0.00 | - | 2 | 50 | 73.34% |
| MELI230317P00740000 | 2023-01-26 10:21AM EST | 740.00 | 4.46 | 0.00 | 4.40 | 0.00 | - | 10 | 88 | 72.04% |
| MELI230317P00750000 | 2023-02-03 9:30AM EST | 750.00 | 5.51 | 0.80 | 4.50 | 0.00 | - | 1 | 96 | 72.44% |
| MELI230317P00760000 | 2023-01-26 10:43AM EST | 760.00 | 4.32 | 0.70 | 4.70 | 0.00 | - | 1 | 41 | 70.81% |
| MELI230317P00770000 | 2023-01-26 2:22PM EST | 770.00 | 4.80 | 1.00 | 5.00 | 0.00 | - | 2 | 69 | 70.27% |
| MELI230317P00780000 | 2023-02-01 2:18PM EST | 780.00 | 3.50 | 0.50 | 5.20 | 0.00 | - | 2 | 36 | 67.80% |
| MELI230317P00790000 | 2023-01-27 12:13PM EST | 790.00 | 4.00 | 1.90 | 5.50 | 0.00 | - | 2 | 55 | 69.24% |
| MELI230317P00800000 | 2023-02-06 11:50AM EST | 800.00 | 4.00 | 2.50 | 5.80 | -0.50 | -11.11% | 4 | 192 | 68.88% |
| MELI230317P00810000 | 2023-01-26 12:57PM EST | 810.00 | 6.40 | 1.45 | 6.40 | 0.00 | - | - | 2 | 66.28% |
| MELI230317P00820000 | 2023-01-31 9:42AM EST | 820.00 | 7.61 | 1.95 | 6.80 | 0.00 | - | 3 | 50 | 65.85% |
| MELI230317P00830000 | 2023-01-24 3:21PM EST | 830.00 | 11.13 | 3.10 | 7.40 | 0.00 | - | - | 1 | 66.46% |
| MELI230317P00840000 | 2023-02-06 2:29PM EST | 840.00 | 5.70 | 3.40 | 7.90 | -0.30 | -5.00% | 1 | 73 | 65.60% |
| MELI230317P00850000 | 2023-02-06 3:57PM EST | 850.00 | 5.80 | 5.20 | 6.90 | -3.00 | -34.09% | 3 | 8 | 64.68% |
| MELI230317P00860000 | 2023-02-06 1:12PM EST | 860.00 | 6.20 | 5.90 | 7.80 | -2.28 | -26.89% | 4 | 113 | 64.59% |
| MELI230317P00870000 | 2023-02-06 12:19PM EST | 870.00 | 6.90 | 6.50 | 7.70 | -0.70 | -9.21% | 3 | 6 | 63.20% |
| MELI230317P00880000 | 2023-02-06 12:39PM EST | 880.00 | 7.40 | 6.90 | 9.80 | +1.20 | +19.35% | 1 | 79 | 63.77% |
| MELI230317P00890000 | 2023-02-06 1:46PM EST | 890.00 | 8.70 | 8.10 | 10.20 | +1.60 | +22.54% | 2 | 4 | 63.27% |
| MELI230317P00900000 | 2023-02-06 3:57PM EST | 900.00 | 9.60 | 7.60 | 12.40 | -0.40 | -4.00% | 1 | 148 | 62.76% |
| MELI230317P00910000 | 2023-02-02 12:16PM EST | 910.00 | 7.00 | 10.00 | 12.00 | 0.00 | - | - | 0 | 62.38% |
| MELI230317P00920000 | 2023-02-06 3:11PM EST | 920.00 | 12.00 | 11.00 | 13.70 | -2.30 | -16.08% | 5 | 71 | 62.40% |
| MELI230317P00930000 | 2023-02-06 1:07PM EST | 930.00 | 12.60 | 12.10 | 13.90 | +2.20 | +21.15% | 4 | 5 | 61.27% |
| MELI230317P00940000 | 2023-02-01 11:41AM EST | 940.00 | 18.97 | 12.80 | 15.50 | 0.00 | - | 1 | 30 | 60.77% |
| MELI230317P00950000 | 2023-02-03 9:53AM EST | 950.00 | 14.48 | 14.30 | 16.50 | 0.00 | - | 5 | 20 | 60.30% |
| MELI230317P00960000 | 2023-02-06 2:12PM EST | 960.00 | 16.70 | 15.90 | 18.00 | +2.70 | +19.29% | 2 | 106 | 60.08% |
| MELI230317P00970000 | 2023-02-02 11:19AM EST | 970.00 | 13.27 | 16.50 | 20.00 | 0.00 | - | 1 | 17 | 59.44% |
| MELI230317P00980000 | 2023-02-06 3:38PM EST | 980.00 | 21.23 | 19.10 | 22.20 | -0.97 | -4.37% | 3 | 149 | 59.90% |
| MELI230317P00990000 | 2023-02-06 1:48PM EST | 990.00 | 22.29 | 20.70 | 24.50 | +6.79 | +43.81% | 1 | 57 | 59.70% |
| MELI230317P01000000 | 2023-02-03 12:59PM EST | 1,000.00 | 21.07 | 22.30 | 26.20 | 0.00 | - | 8 | 326 | 59.08% |
| MELI230317P01010000 | 2023-02-02 9:37AM EST | 1,010.00 | 18.50 | 23.90 | 28.40 | 0.00 | - | 1 | 15 | 58.60% |
| MELI230317P01020000 | 2023-02-03 3:19PM EST | 1,020.00 | 26.15 | 26.60 | 30.20 | 0.00 | - | 10 | 42 | 58.33% |
| MELI230317P01030000 | 2023-02-06 10:06AM EST | 1,030.00 | 29.90 | 28.70 | 32.50 | -46.56 | -60.89% | 1 | 17 | 57.89% |
| MELI230317P01040000 | 2023-02-06 10:04AM EST | 1,040.00 | 32.30 | 29.70 | 35.00 | +7.65 | +31.03% | 4 | 18 | 56.96% |
| MELI230317P01050000 | 2023-02-06 9:30AM EST | 1,050.00 | 35.10 | 32.60 | 37.60 | +3.80 | +12.14% | 4 | 40 | 56.77% |
| MELI230317P01060000 | 2023-02-03 3:33PM EST | 1,060.00 | 34.55 | 35.40 | 40.30 | 0.00 | - | 11 | 36 | 56.45% |
| MELI230317P01070000 | 2023-02-06 10:09AM EST | 1,070.00 | 38.80 | 36.40 | 43.50 | +1.63 | +4.39% | 1 | 39 | 55.51% |
| MELI230317P01080000 | 2023-02-03 10:15AM EST | 1,080.00 | 37.10 | 41.20 | 47.00 | 0.00 | - | 1 | 48 | 56.02% |
| MELI230317P01090000 | 2023-02-03 3:19PM EST | 1,090.00 | 44.15 | 44.10 | 50.30 | 0.00 | - | 10 | 18 | 55.60% |
| MELI230317P01100000 | 2023-02-06 12:15PM EST | 1,100.00 | 48.05 | 45.60 | 53.30 | +6.85 | +16.63% | 4 | 34 | 54.46% |
| MELI230317P01110000 | 2023-02-02 12:26PM EST | 1,110.00 | 38.90 | 52.10 | 57.40 | 0.00 | - | 3 | 9 | 55.37% |
| MELI230317P01120000 | 2023-02-06 10:21AM EST | 1,120.00 | 59.78 | 55.40 | 60.00 | +17.73 | +42.16% | 5 | 153 | 54.50% |
| MELI230317P01130000 | 2023-02-03 10:16AM EST | 1,130.00 | 52.80 | 59.30 | 63.70 | 0.00 | - | 1 | 2 | 54.10% |
| MELI230317P01140000 | 2023-02-06 1:32PM EST | 1,140.00 | 66.30 | 63.30 | 67.90 | +4.30 | +6.94% | 7 | 19 | 53.78% |
| MELI230317P01150000 | 2023-02-06 10:21AM EST | 1,150.00 | 71.10 | 68.40 | 70.70 | +5.10 | +7.73% | 6 | 15 | 53.24% |
| MELI230317P01160000 | 2023-02-06 10:08AM EST | 1,160.00 | 70.20 | 72.50 | 75.20 | +0.20 | +0.29% | 2 | 3 | 52.81% |
| MELI230317P01170000 | 2023-02-06 1:14PM EST | 1,170.00 | 78.06 | 77.20 | 80.10 | +3.36 | +4.50% | 26 | 176 | 52.59% |
| MELI230317P01180000 | 2023-02-06 2:07PM EST | 1,180.00 | 82.53 | 82.20 | 84.80 | +8.03 | +10.78% | 28 | 14 | 52.28% |
| MELI230317P01190000 | 2023-02-06 10:22AM EST | 1,190.00 | 90.90 | 86.40 | 90.20 | +7.20 | +8.60% | 4 | 3 | 51.81% |
| MELI230317P01200000 | 2023-02-06 3:53PM EST | 1,200.00 | 93.30 | 92.00 | 94.70 | +7.76 | +9.07% | 4 | 20 | 51.37% |
| MELI230317P01210000 | 2023-02-03 3:10PM EST | 1,210.00 | 92.85 | 97.30 | 103.30 | 0.00 | - | 3 | 2 | 52.04% |
| MELI230317P01220000 | 2023-02-03 11:30AM EST | 1,220.00 | 85.80 | 101.70 | 108.80 | 0.00 | - | 3 | 5 | 51.30% |
| MELI230317P01230000 | 2023-02-06 10:22AM EST | 1,230.00 | 111.80 | 107.40 | 114.80 | +20.90 | +22.99% | 1 | 3 | 51.01% |
| MELI230317P01240000 | 2023-02-06 12:01PM EST | 1,240.00 | 112.70 | 112.70 | 121.60 | +14.04 | +14.23% | 5 | 7 | 50.74% |
| MELI230317P01250000 | 2023-02-02 12:08PM EST | 1,250.00 | 90.70 | 115.50 | 127.50 | 0.00 | - | - | 5 | 53.21% |
| MELI230317P01260000 | 2023-02-06 3:29PM EST | 1,260.00 | 134.30 | 124.90 | 133.50 | +17.30 | +14.79% | 1 | 6 | 52.69% |
| MELI230317P01270000 | 2023-02-03 3:58PM EST | 1,270.00 | 127.20 | 131.70 | 139.70 | 0.00 | - | 2 | 4 | 52.18% |
| MELI230317P01300000 | 2023-02-02 11:40AM EST | 1,300.00 | 157.30 | 152.30 | 160.90 | +42.00 | +36.43% | 1 | 1 | 51.75% |
| MELI230317P01320000 | 2022-12-08 3:58PM EST | 1,320.00 | 440.00 | 438.30 | 453.30 | 0.00 | - | 1 | 0 | 229.61% |
| MELI230317P01340000 | 2023-02-02 11:33AM EST | 1,340.00 | 136.70 | 177.80 | 190.50 | 0.00 | - | - | 1 | 50.55% |
| MELI230317P01360000 | 2023-02-02 11:34AM EST | 1,360.00 | 149.30 | 194.20 | 207.70 | 0.00 | - | - | 1 | 51.27% |
| MELI230317P01390000 | 2023-01-27 3:11PM EST | 1,390.00 | 183.00 | 217.30 | 232.30 | 0.00 | - | 1 | 1 | 50.58% |
| MELI230317P01400000 | 2023-01-13 11:37AM EST | 1,400.00 | 341.70 | 226.00 | 241.00 | 0.00 | - | 1 | 1 | 50.63% |
| MELI230317P01420000 | 2022-09-16 2:55PM EST | 1,420.00 | 516.74 | 656.00 | 671.00 | 0.00 | - | - | 4 | 326.77% |
| MELI230317P01440000 | 2022-11-02 1:50PM EST | 1,440.00 | 560.00 | 488.20 | 503.20 | 0.00 | - | 1 | 28 | 205.83% |
| MELI230317P01460000 | 2022-09-21 12:48PM EST | 1,460.00 | 560.64 | 628.00 | 641.20 | 0.00 | - | 10 | 27 | 286.69% |
| MELI230317P01480000 | 2022-09-20 9:10AM EST | 1,480.00 | 573.45 | 660.00 | 674.60 | 0.00 | - | 30 | 24 | 298.29% |
| MELI230317P01500000 | 2023-01-06 10:23AM EST | 1,500.00 | 635.00 | 305.90 | 320.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
