Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
560.000.00-13320.000.950.00-776
704.000.00-11330.001.000.00-133
-----340.001.000.00-1111
-----350.001.05-0.85-44.74%73
-----360.001.15-5.80-83.45%20
-----370.006.000.00-11
600.000.00-11380.002.400.00-312
585.000.00-11390.002.900.00-513
615.000.00-11400.003.120.00-2109
-----410.0013.720.00-24
528.000.00-11420.003.500.00-110
-----430.0013.500.00-50
520.000.00-11440.004.580.00-2617
-----450.0016.000.00-30
545.000.00--0460.005.400.00-17
510.000.00-11470.0011.500.00-711
-----480.007.400.00-1215
-----490.0023.400.00-28
464.000.00-11500.008.800.00-823
-----520.0010.750.00-125
-----530.0012.800.00-19
516.000.00-11540.0010.620.00-2410
467.900.00-11550.0013.500.00-128
452.000.00--1560.0036.200.00-13
-----570.0032.100.00-24
388.00+129.04+49.83%11580.0022.500.00-1420
-----590.0036.300.00-17
244.970.00--1600.0016.000.00-100119
416.700.00-11610.0019.700.00-212
-----620.0016.50-4.70-22.17%233
260.070.00-11630.0017.00-7.70-31.17%29
-----640.0023.700.00-110
275.350.00-11650.0020.00-3.30-14.16%2140
340.540.00--2660.0025.100.00-34
-----670.0027.100.00-65
280.530.00-11680.0029.900.00-228
-----690.0034.000.00-116
-----700.0030.01-2.79-8.51%480
-----710.0033.050.00-224
294.030.00-22720.0039.300.00-519
-----730.0035.00-13.90-28.43%328
303.760.00-10740.0037.10-5.30-12.50%2455
-----750.0038.00-3.50-8.43%353
141.150.00-11760.0040.90-6.80-14.26%1332
-----770.0044.10-5.40-10.91%1152
275.180.00-13780.0064.900.00-731
201.000.00-23790.0062.700.00-146
175.090.00-260800.0052.70-3.80-6.73%21174
158.000.00-59820.0057.02-4.98-8.03%426
163.900.00-23840.0077.400.00-249
142.150.00-138860.0094.800.00-1737
131.400.00-152880.0092.000.00-157
151.00+5.50+3.78%3247900.00101.400.00-1650
139.00+29.90+27.41%124920.00126.200.00-1337
124.00-12.40-9.09%431940.00106.00-5.00-4.50%623
111.300.00-247960.00126.810.00-196
110.10+10.10+10.10%820970.00136.900.00-616
105.70+5.70+5.70%122980.00143.700.00-354
95.850.00-522990.00154.900.00-464
86.600.00-102901,000.00137.50-1.80-1.29%625
88.800.00-681,010.00149.000.00-23
108.200.00-241,020.00174.500.00-28
85.20+19.35+29.38%671,030.00159.300.00-17
62.880.00-1191,040.00173.100.00-25
80.20-15.10-15.84%371,050.00177.000.00-814
90.600.00-161,060.00182.300.00-46
86.820.00-151,070.00192.600.00-23
89.800.00-2281,080.00194.800.00-115
66.50-10.50-13.64%10441,100.00202.300.00-110
50.100.00-161,120.00279.000.00-10
49.980.00-171,140.00268.300.00-1010
54.400.00-1231,160.00-----
46.200.00-4141,180.00-----
33.000.00-3701,200.00-----
33.800.00-1141,220.00-----
30.90-0.50-1.59%1341,240.00326.000.00--1
28.10+1.20+4.46%5301,260.00-----
37.300.00-3871,280.00-----
23.80+0.89+3.88%1201,300.00486.150.00--1
20.400.00-181,320.00-----
27.500.00-1101,340.00-----
18.500.00-1331,360.00-----
17.500.00-291,380.00-----
11.490.00-1141,400.00499.780.00--1
18.900.00-1121,420.00516.740.00--4
17.500.00-1111,440.00560.000.00-128
9.500.00-2101,460.00560.640.00-1027
6.850.00-381,480.00573.450.00-3024
6.300.00-4111,500.00594.260.00-214
8.050.00-181,520.00-----
9.250.00-1311,540.00-----
8.700.00-1521,560.00-----
9.800.00-20681,580.00-----
3.810.00-1911,600.00-----