Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.886,87 +70,95 (+0,19%) Nasdaq
15.621,00 -36,82 (-0,24%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,65 -1,28 (-1,56%) Bitcoin EUR
53.879,95 -3.348,67 (-5,85%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01280000 | 2024-04-30 10:49AM EDT | 1,280.00 | 212.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI240510C01330000 | 2024-04-26 10:07AM EDT | 1,330.00 | 91.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240510C01340000 | 2024-04-26 10:07AM EDT | 1,340.00 | 85.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240510C01350000 | 2024-04-29 10:06AM EDT | 1,350.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MELI240510C01360000 | 2024-04-26 11:54AM EDT | 1,360.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MELI240510C01365000 | 2024-04-30 9:33AM EDT | 1,365.00 | 106.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240510C01370000 | 2024-04-29 1:43PM EDT | 1,370.00 | 103.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240510C01375000 | 2024-04-29 10:07AM EDT | 1,375.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| MELI240510C01380000 | 2024-04-30 10:49AM EDT | 1,380.00 | 130.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MELI240510C01385000 | 2024-04-26 3:13PM EDT | 1,385.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MELI240510C01390000 | 2024-04-26 3:21PM EDT | 1,390.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI240510C01395000 | 2024-04-29 9:34AM EDT | 1,395.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240510C01400000 | 2024-04-29 9:49AM EDT | 1,400.00 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI240510C01405000 | 2024-04-25 9:53AM EDT | 1,405.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240510C01410000 | 2024-04-29 10:23AM EDT | 1,410.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MELI240510C01415000 | 2024-04-25 9:53AM EDT | 1,415.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240510C01420000 | 2024-04-29 10:17AM EDT | 1,420.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MELI240510C01430000 | 2024-04-30 3:57PM EDT | 1,430.00 | 81.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MELI240510C01435000 | 2024-04-29 11:07AM EDT | 1,435.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MELI240510C01440000 | 2024-04-30 12:51PM EDT | 1,440.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240510C01450000 | 2024-04-30 11:50AM EDT | 1,450.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.39% |
| MELI240510C01460000 | 2024-04-30 12:55PM EDT | 1,460.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| MELI240510C01470000 | 2024-04-30 1:17PM EDT | 1,470.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| MELI240510C01480000 | 2024-04-30 2:08PM EDT | 1,480.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| MELI240510C01490000 | 2024-04-29 12:03PM EDT | 1,490.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MELI240510C01500000 | 2024-04-30 3:57PM EDT | 1,500.00 | 47.07 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 6.25% |
| MELI240510C01510000 | 2024-04-30 10:17AM EDT | 1,510.00 | 49.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MELI240510C01520000 | 2024-04-30 1:17PM EDT | 1,520.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 6.25% |
| MELI240510C01530000 | 2024-04-29 1:16PM EDT | 1,530.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| MELI240510C01540000 | 2024-04-29 10:58AM EDT | 1,540.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MELI240510C01550000 | 2024-04-29 1:17PM EDT | 1,550.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 6.25% |
| MELI240510C01560000 | 2024-04-26 9:30AM EDT | 1,560.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MELI240510C01570000 | 2024-04-26 9:30AM EDT | 1,570.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MELI240510C01580000 | 2024-04-29 3:55PM EDT | 1,580.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| MELI240510C01590000 | 2024-04-26 3:10PM EDT | 1,590.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MELI240510C01600000 | 2024-04-30 3:48PM EDT | 1,600.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 12.50% |
| MELI240510C01610000 | 2024-04-30 11:22AM EDT | 1,610.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MELI240510C01620000 | 2024-04-23 2:17PM EDT | 1,620.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| MELI240510C01630000 | 2024-04-30 10:54AM EDT | 1,630.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MELI240510C01640000 | 2024-04-30 2:54PM EDT | 1,640.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MELI240510C01650000 | 2024-04-30 10:48AM EDT | 1,650.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MELI240510C01660000 | 2024-04-30 2:58PM EDT | 1,660.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| MELI240510C01670000 | 2024-04-30 10:44AM EDT | 1,670.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MELI240510C01680000 | 2024-04-30 2:15PM EDT | 1,680.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MELI240510C01690000 | 2024-04-30 10:17AM EDT | 1,690.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MELI240510C01700000 | 2024-04-30 10:57AM EDT | 1,700.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| MELI240510C01720000 | 2024-04-30 10:06AM EDT | 1,720.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MELI240510C01730000 | 2024-04-30 10:48AM EDT | 1,730.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MELI240510C01740000 | 2024-04-30 10:45AM EDT | 1,740.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MELI240510C01750000 | 2024-04-30 11:32AM EDT | 1,750.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| MELI240510C01780000 | 2024-04-08 12:09PM EDT | 1,780.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI240510C01800000 | 2024-04-30 9:57AM EDT | 1,800.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MELI240510C01880000 | 2024-04-29 1:33PM EDT | 1,880.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01060000 | 2024-04-26 9:54AM EDT | 1,060.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI240510P01100000 | 2024-04-04 2:41PM EDT | 1,100.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI240510P01120000 | 2024-04-30 10:25AM EDT | 1,120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MELI240510P01140000 | 2024-04-30 9:55AM EDT | 1,140.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MELI240510P01160000 | 2024-04-29 3:05PM EDT | 1,160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| MELI240510P01180000 | 2024-04-29 9:35AM EDT | 1,180.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MELI240510P01200000 | 2024-04-30 9:45AM EDT | 1,200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| MELI240510P01220000 | 2024-04-29 3:39PM EDT | 1,220.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MELI240510P01230000 | 2024-04-26 2:06PM EDT | 1,230.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MELI240510P01240000 | 2024-04-30 9:39AM EDT | 1,240.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| MELI240510P01260000 | 2024-04-29 2:48PM EDT | 1,260.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MELI240510P01280000 | 2024-04-29 12:37PM EDT | 1,280.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MELI240510P01290000 | 2024-04-23 10:30AM EDT | 1,290.00 | 21.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI240510P01295000 | 2024-04-26 12:30PM EDT | 1,295.00 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI240510P01300000 | 2024-04-30 3:41PM EDT | 1,300.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| MELI240510P01305000 | 2024-04-29 2:15PM EDT | 1,305.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| MELI240510P01320000 | 2024-04-30 9:44AM EDT | 1,320.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| MELI240510P01330000 | 2024-04-30 9:30AM EDT | 1,330.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| MELI240510P01335000 | 2024-04-30 10:29AM EDT | 1,335.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240510P01340000 | 2024-04-22 10:25AM EDT | 1,340.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MELI240510P01345000 | 2024-04-26 2:53PM EDT | 1,345.00 | 32.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MELI240510P01350000 | 2024-04-30 9:30AM EDT | 1,350.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| MELI240510P01355000 | 2024-04-24 11:13AM EDT | 1,355.00 | 47.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI240510P01357500 | 2024-04-26 11:12AM EDT | 1,357.50 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI240510P01360000 | 2024-04-30 3:46PM EDT | 1,360.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MELI240510P01370000 | 2024-04-24 12:14PM EDT | 1,370.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| MELI240510P01380000 | 2024-04-30 9:43AM EDT | 1,380.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MELI240510P01385000 | 2024-04-24 12:31PM EDT | 1,385.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI240510P01390000 | 2024-04-24 3:16PM EDT | 1,390.00 | 70.23 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| MELI240510P01395000 | 2024-04-24 12:32PM EDT | 1,395.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI240510P01400000 | 2024-04-29 2:57PM EDT | 1,400.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 3.13% |
| MELI240510P01420000 | 2024-04-30 9:32AM EDT | 1,420.00 | 52.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MELI240510P01430000 | 2024-04-22 11:33AM EDT | 1,430.00 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MELI240510P01440000 | 2024-04-30 9:36AM EDT | 1,440.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| MELI240510P01450000 | 2024-04-29 1:41PM EDT | 1,450.00 | 65.13 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| MELI240510P01470000 | 2024-04-30 10:25AM EDT | 1,470.00 | 61.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240510P01480000 | 2024-04-17 12:05PM EDT | 1,480.00 | 112.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MELI240510P01490000 | 2024-04-30 1:53PM EDT | 1,490.00 | 77.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MELI240510P01500000 | 2024-04-18 11:29AM EDT | 1,500.00 | 132.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240510P01510000 | 2024-04-23 12:24PM EDT | 1,510.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240510P01520000 | 2024-04-22 3:43PM EDT | 1,520.00 | 167.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240510P01530000 | 2024-04-30 3:59PM EDT | 1,530.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MELI240510P01550000 | 2024-04-22 2:10PM EDT | 1,550.00 | 192.78 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MELI240510P01600000 | 2024-04-15 10:58AM EDT | 1,600.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240510P01610000 | 2024-04-02 11:25AM EDT | 1,610.00 | 141.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240510P01630000 | 2024-04-11 12:12PM EDT | 1,630.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240510P01740000 | 2024-04-01 9:49AM EDT | 1,740.00 | 222.93 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.