Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.893,40 -988,45 (-1,65%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00780000 | 2024-02-22 10:33AM EDT | 780.00 | 1,003.60 | 792.60 | 806.40 | 0.00 | - | 1 | 1 | 424.02% |
| MELI240517C00800000 | 2024-03-05 4:10PM EDT | 800.00 | 724.85 | 689.30 | 701.90 | 0.00 | - | 3 | 15 | 298.12% |
| MELI240517C00820000 | 2024-03-07 3:09PM EDT | 820.00 | 716.95 | 678.50 | 692.00 | 0.00 | - | 21 | 0 | 302.05% |
| MELI240517C00880000 | 2024-01-22 10:30AM EDT | 880.00 | 883.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240517C01000000 | 2024-03-13 1:24PM EDT | 1,000.00 | 564.78 | 444.10 | 457.80 | 0.00 | - | - | 3 | 158.32% |
| MELI240517C01040000 | 2023-11-17 1:13PM EDT | 1,040.00 | 476.35 | 591.80 | 606.80 | 0.00 | - | 2 | 2 | 344.66% |
| MELI240517C01070000 | 2024-04-15 9:53AM EDT | 1,070.00 | 407.00 | 336.00 | 349.10 | 0.00 | - | - | 1 | 75.95% |
| MELI240517C01120000 | 2023-11-20 12:40PM EDT | 1,120.00 | 412.80 | 509.50 | 524.50 | 0.00 | - | - | 1 | 302.20% |
| MELI240517C01130000 | 2024-04-10 9:31AM EDT | 1,130.00 | 368.00 | 278.70 | 291.00 | 0.00 | - | - | 1 | 68.54% |
| MELI240517C01140000 | 2024-03-12 12:18PM EDT | 1,140.00 | 428.78 | 369.80 | 384.80 | 0.00 | - | - | 1 | 181.94% |
| MELI240517C01200000 | 2024-04-26 2:54PM EDT | 1,200.00 | 220.90 | 213.20 | 226.20 | +10.52 | +5.00% | 5 | 7 | 61.33% |
| MELI240517C01210000 | 2024-04-19 11:54AM EDT | 1,210.00 | 164.50 | 204.70 | 217.20 | 0.00 | - | 1 | 1 | 60.79% |
| MELI240517C01220000 | 2024-04-12 2:36PM EDT | 1,220.00 | 259.50 | 196.60 | 207.70 | 0.00 | - | 5 | 5 | 60.06% |
| MELI240517C01240000 | 2024-04-19 9:38AM EDT | 1,240.00 | 147.31 | 178.80 | 189.30 | 0.00 | - | 16 | 17 | 57.67% |
| MELI240517C01250000 | 2024-04-19 9:38AM EDT | 1,250.00 | 141.98 | 170.90 | 182.20 | 0.00 | - | 16 | 16 | 58.14% |
| MELI240517C01260000 | 2024-03-26 3:44PM EDT | 1,260.00 | 299.14 | 126.70 | 136.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240517C01280000 | 2024-03-15 3:50PM EDT | 1,280.00 | 260.52 | 185.00 | 198.00 | 0.00 | - | - | 3 | 92.03% |
| MELI240517C01300000 | 2024-04-26 11:57AM EDT | 1,300.00 | 121.00 | 131.30 | 142.20 | +16.56 | +15.86% | 4 | 23 | 55.38% |
| MELI240517C01310000 | 2024-04-16 2:32PM EDT | 1,310.00 | 133.95 | 125.00 | 134.70 | 0.00 | - | - | 1 | 55.37% |
| MELI240517C01320000 | 2024-04-16 2:32PM EDT | 1,320.00 | 127.05 | 118.00 | 127.60 | 0.00 | - | 1 | 1 | 55.06% |
| MELI240517C01340000 | 2024-04-25 9:55AM EDT | 1,340.00 | 74.50 | 104.00 | 113.70 | 0.00 | - | 1 | 2 | 54.10% |
| MELI240517C01350000 | 2024-04-25 12:51PM EDT | 1,350.00 | 72.60 | 98.00 | 104.90 | 0.00 | - | 1 | 3 | 53.06% |
| MELI240517C01360000 | 2024-04-25 10:19AM EDT | 1,360.00 | 68.10 | 91.40 | 99.00 | 0.00 | - | 1 | 4 | 52.78% |
| MELI240517C01370000 | 2024-04-26 9:58AM EDT | 1,370.00 | 93.36 | 85.10 | 90.60 | +28.36 | +43.63% | 2 | 96 | 51.49% |
| MELI240517C01380000 | 2024-04-26 3:41PM EDT | 1,380.00 | 86.20 | 79.40 | 88.00 | +24.48 | +39.66% | 11 | 20 | 52.50% |
| MELI240517C01390000 | 2024-04-26 2:56PM EDT | 1,390.00 | 82.33 | 73.80 | 81.90 | +21.83 | +36.08% | 4 | 12 | 52.03% |
| MELI240517C01400000 | 2024-04-26 3:51PM EDT | 1,400.00 | 76.00 | 69.50 | 77.00 | +26.70 | +54.16% | 17 | 198 | 52.33% |
| MELI240517C01410000 | 2024-04-18 10:03AM EDT | 1,410.00 | 71.18 | 65.20 | 71.90 | +10.63 | +17.56% | 1 | 2 | 52.38% |
| MELI240517C01420000 | 2024-04-26 3:51PM EDT | 1,420.00 | 65.50 | 61.60 | 64.20 | +21.76 | +49.75% | 8 | 13 | 51.56% |
| MELI240517C01430000 | 2024-04-24 2:35PM EDT | 1,430.00 | 41.28 | 55.30 | 62.80 | 0.00 | - | 2 | 6 | 51.92% |
| MELI240517C01440000 | 2024-04-25 10:20AM EDT | 1,440.00 | 57.40 | 50.90 | 58.80 | +21.50 | +59.89% | 1 | 15 | 51.84% |
| MELI240517C01450000 | 2024-04-26 3:59PM EDT | 1,450.00 | 50.76 | 46.60 | 53.80 | +20.94 | +70.22% | 8 | 26 | 51.27% |
| MELI240517C01460000 | 2024-04-26 1:45PM EDT | 1,460.00 | 42.75 | 42.80 | 51.00 | -2.15 | -4.79% | 5 | 22 | 51.55% |
| MELI240517C01470000 | 2024-04-26 12:07PM EDT | 1,470.00 | 32.85 | 40.90 | 47.00 | +5.75 | +21.22% | 3 | 131 | 51.95% |
| MELI240517C01480000 | 2024-04-23 11:48AM EDT | 1,480.00 | 39.90 | 37.30 | 42.90 | 0.00 | - | 49 | 50 | 51.50% |
| MELI240517C01490000 | 2024-04-26 1:30PM EDT | 1,490.00 | 32.67 | 34.40 | 40.00 | +12.67 | +63.35% | 1 | 11 | 51.64% |
| MELI240517C01500000 | 2024-04-26 3:56PM EDT | 1,500.00 | 33.00 | 30.60 | 34.80 | +11.20 | +51.38% | 188 | 111 | 50.30% |
| MELI240517C01510000 | 2024-04-26 3:38PM EDT | 1,510.00 | 31.33 | 28.30 | 33.50 | +14.03 | +81.10% | 2 | 15 | 51.04% |
| MELI240517C01520000 | 2024-04-26 3:38PM EDT | 1,520.00 | 27.30 | 26.10 | 31.20 | +11.70 | +75.00% | 1 | 31 | 51.26% |
| MELI240517C01530000 | 2024-04-26 1:40PM EDT | 1,530.00 | 23.01 | 23.00 | 29.70 | +11.51 | +100.09% | 23 | 27 | 51.31% |
| MELI240517C01540000 | 2024-04-26 12:44PM EDT | 1,540.00 | 24.48 | 22.20 | 26.40 | +2.98 | +13.86% | 29 | 51 | 51.44% |
| MELI240517C01550000 | 2024-04-26 3:59PM EDT | 1,550.00 | 22.37 | 19.60 | 25.40 | +10.37 | +86.42% | 7 | 86 | 51.68% |
| MELI240517C01560000 | 2024-04-26 12:07PM EDT | 1,560.00 | 14.85 | 18.30 | 22.80 | -2.65 | -15.14% | 3 | 77 | 51.64% |
| MELI240517C01570000 | 2024-04-26 2:02PM EDT | 1,570.00 | 15.80 | 16.10 | 20.30 | -1.20 | -7.06% | 2 | 27 | 51.03% |
| MELI240517C01580000 | 2024-04-26 2:33PM EDT | 1,580.00 | 15.00 | 15.60 | 18.00 | +5.50 | +57.89% | 6 | 74 | 51.27% |
| MELI240517C01590000 | 2024-04-15 1:26PM EDT | 1,590.00 | 20.60 | 13.50 | 17.70 | 0.00 | - | 3 | 13 | 51.61% |
| MELI240517C01600000 | 2024-04-26 2:50PM EDT | 1,600.00 | 13.80 | 12.20 | 16.50 | +4.60 | +50.00% | 22 | 183 | 51.79% |
| MELI240517C01610000 | 2024-04-26 10:03AM EDT | 1,610.00 | 9.28 | 11.70 | 15.50 | +1.72 | +22.75% | 2 | 9 | 52.48% |
| MELI240517C01620000 | 2024-04-26 10:39AM EDT | 1,620.00 | 9.00 | 10.70 | 14.50 | +0.80 | +9.76% | 1 | 45 | 52.77% |
| MELI240517C01630000 | 2024-04-16 9:58AM EDT | 1,630.00 | 16.25 | 9.70 | 13.60 | 0.00 | - | 1 | 7 | 53.02% |
| MELI240517C01640000 | 2024-04-26 10:03AM EDT | 1,640.00 | 9.50 | 8.80 | 12.70 | +1.50 | +18.75% | 4 | 34 | 53.25% |
| MELI240517C01650000 | 2024-04-26 2:22PM EDT | 1,650.00 | 7.73 | 8.20 | 11.90 | +1.41 | +22.31% | 1 | 26 | 53.67% |
| MELI240517C01660000 | 2024-04-19 10:27AM EDT | 1,660.00 | 6.18 | 7.40 | 11.10 | -0.32 | -4.92% | 1 | 14 | 53.85% |
| MELI240517C01670000 | 2024-04-26 11:31AM EDT | 1,670.00 | 5.30 | 6.30 | 10.60 | -0.10 | -1.85% | 3 | 15 | 53.93% |
| MELI240517C01680000 | 2024-04-19 11:58AM EDT | 1,680.00 | 5.65 | 5.80 | 9.90 | 0.00 | - | 3 | 33 | 54.25% |
| MELI240517C01690000 | 2024-04-10 10:38AM EDT | 1,690.00 | 18.65 | 5.10 | 9.10 | 0.00 | - | 1 | 1 | 54.21% |
| MELI240517C01700000 | 2024-04-26 3:52PM EDT | 1,700.00 | 5.82 | 4.80 | 7.10 | +2.17 | +59.45% | 3 | 83 | 53.24% |
| MELI240517C01710000 | 2024-04-25 10:33AM EDT | 1,710.00 | 4.45 | 4.50 | 8.40 | +1.26 | +39.50% | 1 | 4 | 55.48% |
| MELI240517C01720000 | 2024-04-26 3:11PM EDT | 1,720.00 | 5.41 | 3.90 | 8.30 | -3.35 | -38.24% | 1 | 61 | 55.99% |
| MELI240517C01730000 | 2024-04-26 2:59PM EDT | 1,730.00 | 4.48 | 3.70 | 7.20 | -18.40 | -80.42% | 5 | 5 | 55.79% |
| MELI240517C01740000 | 2024-04-23 10:45AM EDT | 1,740.00 | 3.70 | 2.70 | 7.20 | 0.00 | - | 11 | 36 | 55.81% |
| MELI240517C01750000 | 2024-04-26 9:54AM EDT | 1,750.00 | 2.52 | 2.25 | 7.20 | -0.68 | -21.25% | 3 | 57 | 56.41% |
| MELI240517C01760000 | 2024-04-26 11:25AM EDT | 1,760.00 | 2.32 | 1.00 | 6.40 | -0.98 | -29.70% | 2 | 37 | 54.80% |
| MELI240517C01770000 | 2024-04-08 10:21AM EDT | 1,770.00 | 13.73 | 0.65 | 6.80 | 0.00 | - | 1 | 1 | 55.96% |
| MELI240517C01780000 | 2024-04-19 11:43AM EDT | 1,780.00 | 2.65 | 1.70 | 5.90 | 0.00 | - | 1 | 24 | 57.25% |
| MELI240517C01790000 | 2024-04-10 10:53AM EDT | 1,790.00 | 9.35 | 0.85 | 6.10 | 0.00 | - | 1 | 1 | 57.34% |
| MELI240517C01800000 | 2024-04-26 2:22PM EDT | 1,800.00 | 1.95 | 0.25 | 4.00 | +0.06 | +3.17% | 2 | 279 | 53.56% |
| MELI240517C01810000 | 2024-04-18 9:39AM EDT | 1,810.00 | 2.10 | 0.00 | 5.80 | 0.00 | - | - | 1 | 57.51% |
| MELI240517C01820000 | 2024-04-26 2:22PM EDT | 1,820.00 | 1.90 | 0.20 | 6.60 | -1.80 | -48.65% | 3 | 117 | 60.21% |
| MELI240517C01830000 | 2024-04-08 12:39PM EDT | 1,830.00 | 8.35 | 0.00 | 5.60 | 0.00 | - | 1 | 2 | 59.14% |
| MELI240517C01840000 | 2024-04-15 9:45AM EDT | 1,840.00 | 5.95 | 0.35 | 5.50 | 0.00 | - | 1 | 55 | 60.58% |
| MELI240517C01850000 | 2024-03-27 10:58AM EDT | 1,850.00 | 12.98 | 0.60 | 5.40 | 0.00 | - | 2 | 2 | 61.84% |
| MELI240517C01860000 | 2024-03-25 10:43AM EDT | 1,860.00 | 17.00 | 0.30 | 2.85 | 0.00 | - | 4 | 29 | 56.59% |
| MELI240517C01870000 | 2024-04-02 2:46PM EDT | 1,870.00 | 7.70 | 0.00 | 5.30 | 0.00 | - | - | 1 | 62.44% |
| MELI240517C01880000 | 2024-04-25 11:35AM EDT | 1,880.00 | 2.80 | 0.00 | 5.20 | 0.00 | - | 1 | 31 | 63.18% |
| MELI240517C01890000 | 2024-03-21 1:28PM EDT | 1,890.00 | 16.00 | 0.00 | 3.10 | 0.00 | - | - | 3 | 59.12% |
| MELI240517C01900000 | 2024-04-26 10:54AM EDT | 1,900.00 | 0.80 | 0.10 | 5.00 | -1.90 | -70.37% | 1 | 73 | 64.83% |
| MELI240517C01920000 | 2024-04-17 2:41PM EDT | 1,920.00 | 1.98 | 0.00 | 5.70 | 0.00 | - | 73 | 88 | 67.89% |
| MELI240517C01940000 | 2024-04-11 11:20AM EDT | 1,940.00 | 3.73 | 0.00 | 5.50 | 0.00 | - | 1 | 61 | 69.30% |
| MELI240517C01950000 | 2024-04-09 12:51PM EDT | 1,950.00 | 3.00 | 0.00 | 5.50 | 0.00 | - | 1 | 2 | 70.20% |
| MELI240517C01960000 | 2024-04-08 10:21AM EDT | 1,960.00 | 3.58 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 69.54% |
| MELI240517C01970000 | 2024-03-28 3:45PM EDT | 1,970.00 | 5.36 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 71.75% |
| MELI240517C01980000 | 2024-04-08 10:21AM EDT | 1,980.00 | 3.16 | 0.00 | 4.80 | 0.00 | - | 1 | 122 | 71.28% |
| MELI240517C02000000 | 2024-04-26 3:35PM EDT | 2,000.00 | 2.00 | 0.05 | 2.00 | +1.70 | +566.67% | 1 | 211 | 64.61% |
| MELI240517C02100000 | 2024-03-19 11:58AM EDT | 2,100.00 | 2.70 | 0.00 | 2.10 | 0.00 | - | 2 | 55 | 72.34% |
| MELI240517C02200000 | 2024-04-17 1:26PM EDT | 2,200.00 | 0.40 | 0.00 | 4.90 | 0.00 | - | 27 | 98 | 89.07% |
| MELI240517C02300000 | 2024-04-03 2:32PM EDT | 2,300.00 | 0.65 | 0.05 | 4.70 | 0.00 | - | 1 | 5 | 95.85% |
| MELI240517C02400000 | 2024-03-14 2:12PM EDT | 2,400.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 90.31% |
| MELI240517C02500000 | 2024-03-07 10:45AM EDT | 2,500.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 97.95% |
| MELI240517C02600000 | 2024-04-15 11:23AM EDT | 2,600.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 87 | 80.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00780000 | 2024-01-17 4:09PM EDT | 780.00 | 1.75 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 118.87% |
| MELI240517P00800000 | 2024-04-17 10:00AM EDT | 800.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.65% |
| MELI240517P00820000 | 2024-04-26 11:40AM EDT | 820.00 | 0.05 | 0.00 | 4.90 | -1.30 | -96.30% | 1 | 2 | 112.46% |
| MELI240517P00840000 | 2024-01-19 12:17PM EDT | 840.00 | 1.66 | 0.00 | 5.30 | 0.00 | - | 4 | 6 | 109.38% |
| MELI240517P00870000 | 2024-03-27 10:15AM EDT | 870.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 99.77% |
| MELI240517P00900000 | 2024-04-23 3:53PM EDT | 900.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 80.25% |
| MELI240517P00920000 | 2024-02-13 1:25PM EDT | 920.00 | 2.83 | 0.00 | 4.20 | 0.00 | - | 2 | 0 | 88.83% |
| MELI240517P00960000 | 2024-03-18 9:30AM EDT | 960.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 74.82% |
| MELI240517P00980000 | 2024-02-12 10:30AM EDT | 980.00 | 3.20 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 76.87% |
| MELI240517P00990000 | 2024-04-19 3:25PM EDT | 990.00 | 1.95 | 0.00 | 5.60 | 0.00 | - | 2 | 2 | 79.04% |
| MELI240517P01000000 | 2024-04-23 2:44PM EDT | 1,000.00 | 0.89 | 0.00 | 3.80 | 0.00 | - | 2 | 33 | 72.23% |
| MELI240517P01020000 | 2024-04-15 2:02PM EDT | 1,020.00 | 1.70 | 0.45 | 5.40 | 0.00 | - | 28 | 15 | 73.83% |
| MELI240517P01040000 | 2024-03-18 9:37AM EDT | 1,040.00 | 2.75 | 0.55 | 3.70 | 0.00 | - | 25 | 27 | 66.21% |
| MELI240517P01050000 | 2024-04-24 12:11PM EDT | 1,050.00 | 1.76 | 0.00 | 5.80 | 0.00 | - | 1 | 6 | 68.03% |
| MELI240517P01060000 | 2024-04-15 2:03PM EDT | 1,060.00 | 2.59 | 0.00 | 6.00 | 0.00 | - | - | 1 | 66.57% |
| MELI240517P01070000 | 2024-03-27 10:15AM EDT | 1,070.00 | 2.05 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 65.50% |
| MELI240517P01080000 | 2024-04-19 2:40PM EDT | 1,080.00 | 4.85 | 0.00 | 3.30 | 0.00 | - | 2 | 10 | 56.60% |
| MELI240517P01090000 | 2024-04-19 3:55PM EDT | 1,090.00 | 5.50 | 0.00 | 6.80 | 0.00 | - | 1 | 3 | 62.49% |
| MELI240517P01100000 | 2024-04-22 3:57PM EDT | 1,100.00 | 4.25 | 0.00 | 7.20 | 0.00 | - | 3 | 43 | 61.32% |
| MELI240517P01110000 | 2024-04-19 10:36AM EDT | 1,110.00 | 6.20 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 55.52% |
| MELI240517P01120000 | 2024-04-19 12:08PM EDT | 1,120.00 | 7.13 | 1.90 | 3.50 | 0.00 | - | 10 | 94 | 54.43% |
| MELI240517P01130000 | 2024-04-26 1:35PM EDT | 1,130.00 | 3.00 | 0.40 | 4.30 | -5.70 | -65.52% | 3 | 4 | 51.31% |
| MELI240517P01140000 | 2024-04-15 10:08AM EDT | 1,140.00 | 4.30 | 1.30 | 4.40 | 0.00 | - | 1 | 5 | 51.42% |
| MELI240517P01150000 | 2024-04-25 3:29PM EDT | 1,150.00 | 4.40 | 3.60 | 4.70 | -2.10 | -32.31% | 1 | 8 | 53.64% |
| MELI240517P01160000 | 2024-04-19 12:49PM EDT | 1,160.00 | 11.23 | 4.10 | 5.50 | 0.00 | - | 2 | 28 | 53.48% |
| MELI240517P01180000 | 2024-04-26 1:16PM EDT | 1,180.00 | 7.00 | 5.10 | 6.70 | -3.68 | -34.46% | 3 | 43 | 52.18% |
| MELI240517P01200000 | 2024-04-26 11:52AM EDT | 1,200.00 | 9.00 | 6.80 | 8.50 | -3.50 | -28.00% | 1 | 108 | 51.65% |
| MELI240517P01210000 | 2024-04-12 3:15PM EDT | 1,210.00 | 9.50 | 7.70 | 9.30 | 0.00 | - | 1 | 3 | 51.08% |
| MELI240517P01220000 | 2024-04-26 3:59PM EDT | 1,220.00 | 9.83 | 8.90 | 10.50 | -5.04 | -33.89% | 1 | 23 | 50.94% |
| MELI240517P01230000 | 2024-04-25 1:59PM EDT | 1,230.00 | 16.57 | 9.00 | 11.90 | 0.00 | - | 10 | 14 | 52.04% |
| MELI240517P01240000 | 2024-04-22 10:55AM EDT | 1,240.00 | 28.00 | 10.50 | 13.10 | 0.00 | - | 1 | 34 | 51.45% |
| MELI240517P01250000 | 2024-04-25 9:30AM EDT | 1,250.00 | 13.50 | 11.70 | 14.70 | -11.50 | -46.00% | 1 | 176 | 51.23% |
| MELI240517P01260000 | 2024-04-23 11:48AM EDT | 1,260.00 | 18.40 | 12.70 | 16.40 | 0.00 | - | 40 | 170 | 50.95% |
| MELI240517P01270000 | 2024-04-19 12:10PM EDT | 1,270.00 | 34.00 | 14.30 | 18.10 | 0.00 | - | 1 | 4 | 50.49% |
| MELI240517P01280000 | 2024-04-23 1:18PM EDT | 1,280.00 | 24.30 | 16.70 | 20.30 | 0.00 | - | 4 | 26 | 50.41% |
| MELI240517P01290000 | 2024-04-24 9:52AM EDT | 1,290.00 | 25.40 | 17.30 | 22.30 | 0.00 | - | 1 | 4 | 49.94% |
| MELI240517P01300000 | 2024-04-26 2:51PM EDT | 1,300.00 | 23.78 | 20.70 | 25.60 | -11.96 | -33.46% | 3 | 159 | 50.56% |
| MELI240517P01310000 | 2024-04-26 3:42PM EDT | 1,310.00 | 25.70 | 23.00 | 27.70 | -15.35 | -37.39% | 1 | 9 | 49.83% |
| MELI240517P01320000 | 2024-04-26 3:42PM EDT | 1,320.00 | 28.25 | 26.10 | 30.80 | -5.70 | -16.79% | 3 | 14 | 49.84% |
| MELI240517P01330000 | 2024-04-22 11:50AM EDT | 1,330.00 | 65.00 | 29.20 | 33.80 | 0.00 | - | 1 | 131 | 49.57% |
| MELI240517P01340000 | 2024-04-24 12:29PM EDT | 1,340.00 | 48.00 | 32.00 | 37.80 | 0.00 | - | 1 | 161 | 49.96% |
| MELI240517P01350000 | 2024-04-23 10:49AM EDT | 1,350.00 | 43.20 | 35.80 | 41.50 | 0.00 | - | 5 | 30 | 49.89% |
| MELI240517P01360000 | 2024-04-25 11:33AM EDT | 1,360.00 | 66.60 | 39.70 | 44.70 | 0.00 | - | 1 | 111 | 49.25% |
| MELI240517P01370000 | 2024-04-22 10:58AM EDT | 1,370.00 | 81.97 | 43.00 | 50.30 | 0.00 | - | 1 | 27 | 50.30% |
| MELI240517P01380000 | 2024-04-24 3:59PM EDT | 1,380.00 | 65.90 | 48.00 | 54.00 | 0.00 | - | 3 | 86 | 49.69% |
| MELI240517P01390000 | 2024-04-26 1:09PM EDT | 1,390.00 | 61.60 | 52.20 | 59.00 | -14.30 | -18.84% | 5 | 7 | 49.89% |
| MELI240517P01400000 | 2024-04-26 9:58AM EDT | 1,400.00 | 69.00 | 57.10 | 63.70 | -23.70 | -25.57% | 2 | 123 | 49.68% |
| MELI240517P01410000 | 2024-04-23 3:55PM EDT | 1,410.00 | 72.30 | 62.00 | 69.00 | 0.00 | - | 2 | 29 | 49.75% |
| MELI240517P01420000 | 2024-04-26 3:59PM EDT | 1,420.00 | 70.80 | 68.90 | 72.80 | -25.20 | -26.25% | 5 | 39 | 48.52% |
| MELI240517P01430000 | 2024-04-22 10:24AM EDT | 1,430.00 | 115.45 | 73.30 | 79.00 | 0.00 | - | 2 | 10 | 48.90% |
| MELI240517P01440000 | 2024-04-25 9:54AM EDT | 1,440.00 | 115.51 | 78.00 | 85.00 | 0.00 | - | 1 | 36 | 48.96% |
| MELI240517P01450000 | 2024-04-19 2:43PM EDT | 1,450.00 | 128.70 | 84.00 | 91.20 | 0.00 | - | 5 | 20 | 49.00% |
| MELI240517P01460000 | 2024-04-23 1:52PM EDT | 1,460.00 | 102.15 | 90.70 | 97.50 | 0.00 | - | 2 | 73 | 48.95% |
| MELI240517P01470000 | 2024-04-19 9:30AM EDT | 1,470.00 | 128.87 | 97.00 | 103.70 | 0.00 | - | 5 | 18 | 48.65% |
| MELI240517P01480000 | 2024-04-23 1:30PM EDT | 1,480.00 | 118.26 | 101.20 | 115.00 | 0.00 | - | 1 | 79 | 52.22% |
| MELI240517P01490000 | 2024-04-22 10:37AM EDT | 1,490.00 | 165.40 | 107.80 | 120.90 | 0.00 | - | 2 | 63 | 51.40% |
| MELI240517P01500000 | 2024-04-26 2:57PM EDT | 1,500.00 | 119.67 | 114.90 | 127.80 | -63.43 | -34.64% | 5 | 177 | 51.22% |
| MELI240517P01510000 | 2024-04-11 3:54PM EDT | 1,510.00 | 76.50 | 122.20 | 134.80 | 0.00 | - | 3 | 13 | 50.96% |
| MELI240517P01520000 | 2024-04-22 11:51AM EDT | 1,520.00 | 201.24 | 129.90 | 142.90 | 0.00 | - | 1 | 57 | 51.49% |
| MELI240517P01530000 | 2024-04-17 1:30PM EDT | 1,530.00 | 158.28 | 137.50 | 149.80 | 0.00 | - | 3 | 3 | 50.82% |
| MELI240517P01540000 | 2024-04-26 11:31AM EDT | 1,540.00 | 170.30 | 145.00 | 157.70 | +4.12 | +2.48% | 2 | 49 | 50.89% |
| MELI240517P01550000 | 2024-04-18 3:08PM EDT | 1,550.00 | 183.00 | 153.00 | 165.80 | 0.00 | - | 2 | 13 | 51.01% |
| MELI240517P01560000 | 2024-04-22 10:24AM EDT | 1,560.00 | 223.60 | 162.40 | 173.80 | 0.00 | - | 1 | 42 | 50.89% |
| MELI240517P01570000 | 2024-03-25 12:33PM EDT | 1,570.00 | 102.10 | 200.00 | 214.00 | 0.00 | - | 1 | 5 | 74.13% |
| MELI240517P01580000 | 2024-04-19 3:07PM EDT | 1,580.00 | 241.03 | 177.40 | 192.00 | 0.00 | - | 2 | 25 | 52.59% |
| MELI240517P01590000 | 2024-04-03 11:40AM EDT | 1,590.00 | 122.42 | 186.10 | 201.10 | 0.00 | - | 5 | 8 | 53.32% |
| MELI240517P01600000 | 2024-04-19 1:17PM EDT | 1,600.00 | 200.00 | 195.30 | 210.00 | -49.82 | -19.94% | 10 | 99 | 53.74% |
| MELI240517P01610000 | 2024-04-02 10:42AM EDT | 1,610.00 | 149.00 | 204.90 | 219.90 | 0.00 | - | - | 1 | 55.26% |
| MELI240517P01620000 | 2024-04-10 11:56AM EDT | 1,620.00 | 171.27 | 214.70 | 229.70 | 0.00 | - | 4 | 31 | 56.64% |
| MELI240517P01630000 | 2024-04-18 9:30AM EDT | 1,630.00 | 249.30 | 222.80 | 237.80 | 0.00 | - | 1 | 5 | 55.86% |
| MELI240517P01640000 | 2024-04-16 10:02AM EDT | 1,640.00 | 238.00 | 232.50 | 247.50 | 0.00 | - | 8 | 30 | 57.00% |
| MELI240517P01650000 | 2024-04-22 3:50PM EDT | 1,650.00 | 285.75 | 241.00 | 256.00 | 0.00 | - | 1 | 10 | 56.48% |
| MELI240517P01660000 | 2024-04-26 1:45PM EDT | 1,660.00 | 261.73 | 250.90 | 265.90 | -43.77 | -14.33% | 4 | 29 | 57.79% |
| MELI240517P01680000 | 2024-04-03 3:47PM EDT | 1,680.00 | 194.28 | 269.50 | 284.50 | 0.00 | - | 1 | 9 | 58.56% |
| MELI240517P01690000 | 2024-04-18 9:30AM EDT | 1,690.00 | 305.30 | 278.80 | 293.80 | 0.00 | - | 1 | 2 | 58.83% |
| MELI240517P01700000 | 2024-04-26 10:48AM EDT | 1,700.00 | 315.00 | 288.90 | 303.90 | -33.23 | -9.54% | 2 | 44 | 60.33% |
| MELI240517P01710000 | 2024-04-26 10:02AM EDT | 1,710.00 | 323.67 | 298.60 | 313.60 | -31.78 | -8.94% | 1 | 2 | 61.17% |
| MELI240517P01720000 | 2024-04-17 10:24AM EDT | 1,720.00 | 316.00 | 308.20 | 323.20 | 0.00 | - | 7 | 2 | 61.80% |
| MELI240517P01730000 | 2024-04-22 3:40PM EDT | 1,730.00 | 368.02 | 317.90 | 332.90 | 0.00 | - | 1 | 1 | 62.56% |
| MELI240517P01740000 | 2024-04-19 2:34PM EDT | 1,740.00 | 389.80 | 326.90 | 341.90 | 0.00 | - | 2 | 12 | 62.00% |
| MELI240517P01750000 | 2024-03-28 10:48AM EDT | 1,750.00 | 241.70 | 336.90 | 351.90 | 0.00 | - | 1 | 0 | 63.23% |
| MELI240517P01760000 | 2024-04-15 2:02PM EDT | 1,760.00 | 351.03 | 346.80 | 361.80 | 0.00 | - | 1 | 2 | 64.25% |
| MELI240517P01780000 | 2024-04-24 2:15PM EDT | 1,780.00 | 403.33 | 366.60 | 381.60 | 0.00 | - | 9 | 0 | 66.23% |
| MELI240517P01800000 | 2024-04-04 3:19PM EDT | 1,800.00 | 302.65 | 386.40 | 401.40 | 0.00 | - | 3 | 0 | 68.15% |
| MELI240517P01820000 | 2024-02-15 2:41PM EDT | 1,820.00 | 165.80 | 316.60 | 331.50 | 0.00 | - | 4 | 11 | 0.00% |
| MELI240517P01840000 | 2024-04-17 3:28PM EDT | 1,840.00 | 456.60 | 426.20 | 441.20 | 0.00 | - | 4 | 0 | 72.22% |
| MELI240517P01860000 | 2024-02-13 11:57AM EDT | 1,860.00 | 214.90 | 297.90 | 312.90 | 0.00 | - | 1 | 7 | 0.00% |
| MELI240517P01880000 | 2024-03-25 11:02AM EDT | 1,880.00 | 340.10 | 491.30 | 506.30 | 0.00 | - | 1 | 0 | 104.61% |
| MELI240517P01900000 | 2024-02-05 3:13PM EDT | 1,900.00 | 207.40 | 376.00 | 390.10 | 0.00 | - | - | 2 | 0.00% |
| MELI240517P01950000 | 2024-03-25 9:30AM EDT | 1,950.00 | 385.40 | 548.10 | 567.10 | 0.00 | - | 10 | 0 | 96.54% |
| MELI240517P01960000 | 2024-01-11 11:15AM EDT | 1,960.00 | 392.00 | 262.60 | 274.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240517P02000000 | 2024-03-27 3:23PM EDT | 2,000.00 | 486.74 | 586.20 | 601.20 | 0.00 | - | 2 | 0 | 88.68% |
| MELI240517P02400000 | 2024-01-16 10:31AM EDT | 2,400.00 | 732.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517P02600000 | 2024-03-22 12:10PM EDT | 2,600.00 | 1,040.90 | 1,236.30 | 1,251.30 | 0.00 | - | 2 | 0 | 208.94% |
© 2024 Yahoo. Tutti i diritti riservati.