Italia markets open in 7 hours 24 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.188,95 +1.283,60 (+2,38%) CMC Crypto 200
1.276,81 +6,07 (+0,48%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01290000 | 2024-04-22 9:57AM EDT | 1,290.00 | 112.30 | 220.40 | 235.40 | 0.00 | - | - | 1 | 54.00% |
| MELI240524C01300000 | 2024-04-15 11:47AM EDT | 1,300.00 | 176.11 | 210.40 | 225.40 | 0.00 | - | - | 2 | 52.05% |
| MELI240524C01310000 | 2024-04-16 2:32PM EDT | 1,310.00 | 137.57 | 202.80 | 217.80 | 0.00 | - | - | 1 | 53.15% |
| MELI240524C01320000 | 2024-04-16 2:32PM EDT | 1,320.00 | 130.73 | 194.90 | 209.90 | 0.00 | - | - | 3 | 53.60% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 1,330.00 | 171.45 | 186.00 | 201.00 | 0.00 | - | 3 | 3 | 52.75% |
| MELI240524C01350000 | 2024-04-30 11:45AM EDT | 1,350.00 | 149.60 | 169.00 | 183.90 | 0.00 | - | 1 | 1 | 51.56% |
| MELI240524C01390000 | 2024-04-18 12:44PM EDT | 1,390.00 | 81.00 | 138.00 | 152.00 | 0.00 | - | - | 1 | 50.24% |
| MELI240524C01400000 | 2024-04-29 10:00AM EDT | 1,400.00 | 88.15 | 131.00 | 144.80 | 0.00 | - | 1 | 7 | 50.21% |
| MELI240524C01410000 | 2024-04-26 3:25PM EDT | 1,410.00 | 76.88 | 123.00 | 136.70 | 0.00 | - | 2 | 2 | 54.63% |
| MELI240524C01470000 | 2024-04-18 10:14AM EDT | 1,470.00 | 43.94 | 87.20 | 96.50 | 0.00 | - | - | 20 | 51.82% |
| MELI240524C01480000 | 2024-04-22 10:04AM EDT | 1,480.00 | 26.30 | 82.00 | 90.80 | 0.00 | - | - | 1 | 51.61% |
| MELI240524C01490000 | 2024-04-30 9:52AM EDT | 1,490.00 | 59.53 | 77.00 | 85.90 | 0.00 | - | 10 | 30 | 51.79% |
| MELI240524C01500000 | 2024-04-30 9:41AM EDT | 1,500.00 | 53.40 | 72.00 | 80.00 | 0.00 | - | 1 | 44 | 51.17% |
| MELI240524C01520000 | 2024-04-16 9:50AM EDT | 1,520.00 | 41.00 | 62.00 | 71.00 | 0.00 | - | 1 | 4 | 51.38% |
| MELI240524C01540000 | 2024-04-26 12:37PM EDT | 1,540.00 | 20.72 | 53.00 | 61.00 | 0.00 | - | 1 | 5 | 50.39% |
| MELI240524C01560000 | 2024-04-29 9:44AM EDT | 1,560.00 | 26.70 | 45.60 | 54.80 | 0.00 | - | 2 | 3 | 51.42% |
| MELI240524C01580000 | 2024-04-23 2:14PM EDT | 1,580.00 | 18.50 | 38.00 | 46.60 | 0.00 | - | - | 2 | 50.58% |
| MELI240524C01600000 | 2024-05-02 3:54PM EDT | 1,600.00 | 35.32 | 32.30 | 41.00 | +14.92 | +73.14% | 7 | 4 | 51.04% |
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 1,620.00 | 19.40 | 27.30 | 36.00 | 0.00 | - | 2 | 4 | 51.48% |
| MELI240524C01650000 | 2024-04-19 10:39AM EDT | 1,650.00 | 9.19 | 21.30 | 28.00 | 0.00 | - | 1 | 3 | 50.87% |
| MELI240524C01670000 | 2024-04-19 10:13AM EDT | 1,670.00 | 7.10 | 17.70 | 26.00 | 0.00 | - | 1 | 0 | 52.68% |
| MELI240524C01690000 | 2024-05-01 9:43AM EDT | 1,690.00 | 13.00 | 14.90 | 22.80 | 0.00 | - | 1 | 1 | 53.15% |
| MELI240524C01700000 | 2024-05-02 2:57PM EDT | 1,700.00 | 15.00 | 13.70 | 21.40 | +2.50 | +20.00% | 4 | 8 | 53.44% |
| MELI240524C01710000 | 2024-04-23 3:26PM EDT | 1,710.00 | 6.58 | 12.30 | 19.40 | 0.00 | - | - | 1 | 53.06% |
| MELI240524C01780000 | 2024-04-15 1:21PM EDT | 1,780.00 | 8.55 | 6.70 | 13.40 | 0.00 | - | - | 2 | 51.90% |
| MELI240524C01800000 | 2024-05-01 3:20PM EDT | 1,800.00 | 6.94 | 3.00 | 12.30 | 0.00 | - | 1 | 2 | 50.70% |
| MELI240524C01840000 | 2024-04-16 3:09PM EDT | 1,840.00 | 4.83 | 2.95 | 9.60 | 0.00 | - | 1 | 1 | 52.77% |
| MELI240524C01900000 | 2024-04-12 9:45AM EDT | 1,900.00 | 5.53 | 0.60 | 8.00 | 0.00 | - | 1 | 1 | 54.65% |
| MELI240524C01940000 | 2024-04-18 10:32AM EDT | 1,940.00 | 1.65 | 0.00 | 6.40 | 0.00 | - | 2 | 2 | 55.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P00940000 | 2024-04-09 9:35AM EDT | 940.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | - | 0 | 94.38% |
| MELI240524P01060000 | 2024-04-24 10:48AM EDT | 1,060.00 | 2.85 | 0.00 | 2.25 | 0.00 | - | - | 26 | 64.80% |
| MELI240524P01080000 | 2024-04-24 10:48AM EDT | 1,080.00 | 3.50 | 0.00 | 3.40 | 0.00 | - | - | 26 | 65.66% |
| MELI240524P01100000 | 2024-04-23 3:17PM EDT | 1,100.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.12% |
| MELI240524P01120000 | 2024-04-19 1:42PM EDT | 1,120.00 | 9.40 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 60.71% |
| MELI240524P01140000 | 2024-04-23 11:03AM EDT | 1,140.00 | 2.39 | 0.65 | 5.60 | -4.23 | -63.90% | 1 | 2 | 62.52% |
| MELI240524P01160000 | 2024-05-02 10:47AM EDT | 1,160.00 | 2.50 | 1.00 | 6.30 | -7.20 | -74.23% | 1 | 5 | 61.00% |
| MELI240524P01180000 | 2024-04-26 11:28AM EDT | 1,180.00 | 10.10 | 1.00 | 6.90 | 0.00 | - | 1 | 6 | 58.58% |
| MELI240524P01200000 | 2024-04-29 3:39PM EDT | 1,200.00 | 7.55 | 1.20 | 3.90 | 0.00 | - | 1 | 1 | 50.76% |
| MELI240524P01220000 | 2024-05-02 2:26PM EDT | 1,220.00 | 3.50 | 2.30 | 6.90 | -5.00 | -58.82% | 1 | 1 | 53.62% |
| MELI240524P01240000 | 2024-05-01 10:16AM EDT | 1,240.00 | 10.00 | 2.95 | 8.60 | 0.00 | - | 1 | 3 | 52.92% |
| MELI240524P01250000 | 2024-05-01 11:32AM EDT | 1,250.00 | 12.42 | 1.90 | 9.50 | 0.00 | - | 1 | 1 | 51.03% |
| MELI240524P01260000 | 2024-04-15 2:10PM EDT | 1,260.00 | 25.80 | 5.00 | 8.00 | 0.00 | - | 1 | 6 | 50.89% |
| MELI240524P01280000 | 2024-05-01 10:03AM EDT | 1,280.00 | 16.20 | 5.80 | 11.40 | 0.00 | - | 1 | 6 | 50.99% |
| MELI240524P01300000 | 2024-05-01 2:50PM EDT | 1,300.00 | 14.00 | 7.50 | 13.20 | 0.00 | - | 1 | 4 | 53.76% |
| MELI240524P01320000 | 2024-04-24 3:13PM EDT | 1,320.00 | 45.34 | 8.00 | 15.50 | 0.00 | - | 2 | 13 | 52.56% |
| MELI240524P01330000 | 2024-04-24 3:13PM EDT | 1,330.00 | 49.17 | 9.70 | 16.60 | 0.00 | - | - | 2 | 51.75% |
| MELI240524P01350000 | 2024-04-29 1:29PM EDT | 1,350.00 | 33.00 | 13.40 | 20.10 | 0.00 | - | 1 | 7 | 51.20% |
| MELI240524P01360000 | 2024-04-22 2:49PM EDT | 1,360.00 | 65.48 | 15.90 | 21.90 | 0.00 | - | 3 | 21 | 50.78% |
| MELI240524P01370000 | 2024-04-22 11:54AM EDT | 1,370.00 | 90.40 | 16.00 | 23.40 | 0.00 | - | - | 1 | 49.95% |
| MELI240524P01380000 | 2024-04-22 12:47PM EDT | 1,380.00 | 97.15 | 18.30 | 25.70 | 0.00 | - | 1 | 21 | 49.74% |
| MELI240524P01390000 | 2024-05-01 1:05PM EDT | 1,390.00 | 50.40 | 21.00 | 28.00 | 0.00 | - | 4 | 3 | 49.39% |
| MELI240524P01400000 | 2024-04-17 10:15AM EDT | 1,400.00 | 71.10 | 23.00 | 30.80 | 0.00 | - | - | 2 | 49.31% |
| MELI240524P01440000 | 2024-04-29 12:13PM EDT | 1,440.00 | 70.60 | 36.00 | 45.00 | 0.00 | - | 10 | 12 | 49.75% |
| MELI240524P01450000 | 2024-05-01 2:24PM EDT | 1,450.00 | 70.35 | 39.60 | 49.00 | 0.00 | - | 1 | 1 | 49.79% |
| MELI240524P01480000 | 2024-04-10 10:31AM EDT | 1,480.00 | 80.96 | 52.00 | 61.00 | 0.00 | - | - | 1 | 49.03% |
| MELI240524P01500000 | 2024-04-22 3:43PM EDT | 1,500.00 | 156.81 | 61.50 | 71.00 | 0.00 | - | - | 1 | 49.17% |
| MELI240524P01510000 | 2024-04-22 3:43PM EDT | 1,510.00 | 164.00 | 67.00 | 76.00 | 0.00 | - | 1 | 3 | 49.02% |
| MELI240524P01560000 | 2024-05-02 2:29PM EDT | 1,560.00 | 104.50 | 96.10 | 105.00 | -90.65 | -46.45% | 1 | 1 | 48.84% |
| MELI240524P01590000 | 2024-04-29 12:10PM EDT | 1,590.00 | 169.00 | 114.00 | 128.50 | 0.00 | - | 1 | 1 | 51.36% |
| MELI240524P01610000 | 2024-04-19 9:38AM EDT | 1,610.00 | 258.00 | 127.10 | 142.10 | 0.00 | - | 1 | 1 | 51.02% |
| MELI240524P01650000 | 2024-04-09 3:01PM EDT | 1,650.00 | 189.25 | 158.60 | 173.60 | 0.00 | - | - | 20 | 52.17% |
| MELI240524P01680000 | 2024-04-30 10:25AM EDT | 1,680.00 | 217.33 | 183.10 | 198.10 | 0.00 | - | 2 | 1 | 52.70% |
| MELI240524P01690000 | 2024-04-19 12:51PM EDT | 1,690.00 | 340.26 | 191.80 | 207.40 | 0.00 | - | 1 | 1 | 53.70% |
© 2024 Yahoo. Tutti i diritti riservati.