Italia markets closed
Dow Jones
38.033,90 -352,19 (-0,92%) Nasdaq
15.816,20 -166,89 (-1,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,14 -49,93 (-3,73%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 940.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,060.00 | 2.85 | 0.00 | - | - | 26 |
| - | - | - | - | - | 1,080.00 | 3.50 | 0.00 | - | - | 26 |
| - | - | - | - | - | 1,100.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,120.00 | 9.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,140.00 | 6.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,160.00 | 9.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,180.00 | 10.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,200.00 | 7.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,220.00 | 6.50 | -8.50 | -56.67% | 1 | 1 |
| - | - | - | - | - | 1,240.00 | 9.50 | -1.30 | -12.04% | 2 | 2 |
| - | - | - | - | - | 1,250.00 | 16.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,260.00 | 25.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,280.00 | 25.88 | 0.00 | - | 1 | 6 |
| 112.30 | 0.00 | - | - | 1 | 1,290.00 | - | - | - | - | - |
| 176.11 | 0.00 | - | - | 2 | 1,300.00 | 29.66 | 0.00 | - | 1 | 5 |
| 137.57 | 0.00 | - | - | 1 | 1,310.00 | - | - | - | - | - |
| 130.73 | 0.00 | - | - | 3 | 1,320.00 | 45.34 | 0.00 | - | 2 | 13 |
| 171.45 | 0.00 | - | 3 | 3 | 1,330.00 | 49.17 | 0.00 | - | - | 2 |
| 149.60 | +66.40 | +79.81% | 1 | 1 | 1,350.00 | 33.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,360.00 | 65.48 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 1,370.00 | 90.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 97.15 | 0.00 | - | 1 | 21 |
| 81.00 | 0.00 | - | - | 1 | 1,390.00 | 40.31 | -8.79 | -17.90% | 2 | 2 |
| 88.15 | 0.00 | - | 1 | 7 | 1,400.00 | 71.10 | 0.00 | - | - | 2 |
| 76.88 | 0.00 | - | 2 | 2 | 1,410.00 | - | - | - | - | - |
| - | - | - | - | - | 1,440.00 | 70.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,450.00 | 106.83 | 0.00 | - | - | 0 |
| 43.94 | 0.00 | - | - | 20 | 1,470.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | - | 1 | 1,480.00 | 80.96 | 0.00 | - | - | 1 |
| 59.53 | +21.50 | +56.53% | 10 | 20 | 1,490.00 | - | - | - | - | - |
| 53.40 | +3.10 | +6.16% | 1 | 44 | 1,500.00 | 156.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,510.00 | 164.00 | 0.00 | - | 1 | 3 |
| 41.00 | 0.00 | - | 1 | 4 | 1,520.00 | - | - | - | - | - |
| 20.72 | 0.00 | - | 1 | 5 | 1,540.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 2 | 3 | 1,560.00 | 195.15 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | - | 2 | 1,580.00 | - | - | - | - | - |
| - | - | - | - | - | 1,590.00 | 169.00 | 0.00 | - | 1 | 1 |
| 20.40 | 0.00 | - | 1 | 4 | 1,600.00 | - | - | - | - | - |
| - | - | - | - | - | 1,610.00 | 258.00 | 0.00 | - | 1 | 1 |
| 19.40 | 0.00 | - | 2 | 4 | 1,620.00 | - | - | - | - | - |
| 9.19 | 0.00 | - | 1 | 3 | 1,650.00 | 189.25 | 0.00 | - | - | 20 |
| 7.10 | 0.00 | - | 1 | 0 | 1,670.00 | - | - | - | - | - |
| - | - | - | - | - | 1,680.00 | 217.33 | -113.23 | -34.25% | 2 | 1 |
| 10.26 | 0.00 | - | 1 | 2 | 1,690.00 | 340.26 | 0.00 | - | 1 | 1 |
| 14.10 | +6.66 | +89.52% | 2 | 7 | 1,700.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | - | 1 | 1,710.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | - | 2 | 1,780.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | 1 | 1 | 1,900.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 1,940.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.