Italia markets close in 6 hours 18 minutes
FTSE MIB
33.777,49 +30,83 (+0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.911,48 +288,64 (+0,54%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01290000 | 2024-04-22 9:57AM EDT | 1,290.00 | 115.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01310000 | 2024-04-16 2:33PM EDT | 1,310.00 | 142.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01320000 | 2024-04-16 2:33PM EDT | 1,320.00 | 135.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01340000 | 2024-04-19 9:45AM EDT | 1,340.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240531C01350000 | 2024-04-22 9:39AM EDT | 1,350.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01360000 | 2024-04-26 9:58AM EDT | 1,360.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01370000 | 2024-04-29 12:11PM EDT | 1,370.00 | 118.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01380000 | 2024-04-23 3:34PM EDT | 1,380.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01390000 | 2024-04-26 9:35AM EDT | 1,390.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01400000 | 2024-05-01 1:48PM EDT | 1,400.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240531C01410000 | 2024-04-15 3:23PM EDT | 1,410.00 | 93.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01420000 | 2024-04-29 1:47PM EDT | 1,420.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240531C01440000 | 2024-05-01 3:39PM EDT | 1,440.00 | 89.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01450000 | 2024-04-23 12:22PM EDT | 1,450.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01470000 | 2024-05-01 3:01PM EDT | 1,470.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MELI240531C01500000 | 2024-04-30 9:44AM EDT | 1,500.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240531C01520000 | 2024-04-29 10:19AM EDT | 1,520.00 | 43.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240531C01550000 | 2024-04-30 9:44AM EDT | 1,550.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240531C01570000 | 2024-04-30 3:38PM EDT | 1,570.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531C01590000 | 2024-05-01 10:15AM EDT | 1,590.00 | 27.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531C01600000 | 2024-05-01 9:54AM EDT | 1,600.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531C01620000 | 2024-05-01 12:01PM EDT | 1,620.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240531C01630000 | 2024-04-30 3:59PM EDT | 1,630.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MELI240531C01710000 | 2024-05-01 9:46AM EDT | 1,710.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240531C01720000 | 2024-04-12 3:34PM EDT | 1,720.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240531C02000000 | 2024-04-29 10:20AM EDT | 2,000.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01020000 | 2024-04-22 12:51PM EDT | 1,020.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240531P01080000 | 2024-04-22 12:51PM EDT | 1,080.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240531P01100000 | 2024-04-23 10:09AM EDT | 1,100.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240531P01120000 | 2024-04-29 3:21PM EDT | 1,120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240531P01140000 | 2024-04-29 12:45PM EDT | 1,140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240531P01160000 | 2024-04-29 3:21PM EDT | 1,160.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240531P01180000 | 2024-04-30 10:34AM EDT | 1,180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240531P01200000 | 2024-04-25 12:24PM EDT | 1,200.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240531P01240000 | 2024-04-22 1:51PM EDT | 1,240.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240531P01250000 | 2024-04-24 9:54AM EDT | 1,250.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240531P01270000 | 2024-04-26 10:19AM EDT | 1,270.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240531P01280000 | 2024-04-23 11:31AM EDT | 1,280.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531P01290000 | 2024-04-26 3:42PM EDT | 1,290.00 | 26.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240531P01300000 | 2024-05-01 2:01PM EDT | 1,300.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531P01310000 | 2024-04-26 10:54AM EDT | 1,310.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240531P01320000 | 2024-04-16 10:14AM EDT | 1,320.00 | 40.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240531P01330000 | 2024-04-29 2:38PM EDT | 1,330.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531P01340000 | 2024-04-22 10:35AM EDT | 1,340.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240531P01350000 | 2024-04-25 10:10AM EDT | 1,350.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240531P01380000 | 2024-04-23 10:30AM EDT | 1,380.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240531P01400000 | 2024-04-19 2:34PM EDT | 1,400.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MELI240531P01420000 | 2024-04-25 11:50AM EDT | 1,420.00 | 105.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI240531P01430000 | 2024-04-18 3:47PM EDT | 1,430.00 | 106.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI240531P01440000 | 2024-04-16 3:01PM EDT | 1,440.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240531P01450000 | 2024-04-30 12:00PM EDT | 1,450.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| MELI240531P01480000 | 2024-04-25 10:00AM EDT | 1,480.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531P01500000 | 2024-04-18 11:34AM EDT | 1,500.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531P01550000 | 2024-04-18 9:34AM EDT | 1,550.00 | 180.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531P01620000 | 2024-04-26 1:55PM EDT | 1,620.00 | 229.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.