Italia markets open in 5 hours 59 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.693,57-13,83 (-0,81%)
Alla chiusura: 04:00PM EDT
1.696,80 +3,23 (+0,19%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----890.000.050.00-11
694.000.00-11960.000.050.00-11
-----1,020.005.080.00--0
-----1,080.000.110.00-46
-----1,100.008.850.00-11
-----1,120.002.100.00-11
-----1,140.002.200.00-11
-----1,160.000.400.00-13
-----1,180.000.200.00-12
-----1,200.000.560.00-12
-----1,240.000.05-0.03-37.50%321
-----1,250.001.000.00-32
-----1,260.000.820.00--10
-----1,270.0026.250.00-13
-----1,280.000.970.00-612
115.200.00--01,290.000.050.00-525
401.800.00--21,300.001.060.00-119
368.000.00-221,310.001.450.00-17
350.270.00-111,320.0040.510.00--1
-----1,330.0030.600.00-16
93.000.00-771,340.0070.400.00-50
82.300.00--11,350.003.000.00-13
350.000.00-111,360.003.900.00-11
118.770.00-111,370.00-----
86.000.00-111,380.0065.450.00-22
77.000.00-121,390.00-----
245.200.00-181,400.001.150.00-28
93.740.00--11,410.00-----
281.990.00-131,420.001.500.00-12
119.600.00--51,430.001.500.00-33
89.170.00-271,440.001.000.00-13
54.000.00--01,450.001.580.00-315
210.400.00-261,470.00-----
-----1,480.000.20-2.60-92.86%31
188.580.00-221,490.000.25-0.82-76.64%100100
196.98+0.85+0.43%1441,500.001.03+0.45+77.59%310
171.610.00-111,510.000.20-1.15-85.19%57
168.86-0.09-0.05%241,520.000.90+0.45+100.00%35
-----1,530.002.80+1.77+171.84%24
167.410.00-151,540.001.030.00-33
116.500.00-12121,550.001.020.00-110
142.230.00-101,560.006.700.00-11
171.830.00-20231,570.001.110.00-67
132.45+103.95+364.74%111,580.002.250.00-23
150.780.00-121,590.001.00-6.50-86.67%23
102.00-27.68-21.34%1141,600.001.20-0.40-25.00%6831
-----1,610.002.75+0.88+47.06%17
90.200.00-271,620.002.35+1.60+213.33%2216
-----1,625.002.38+0.98+70.00%21
113.680.00-1431,630.002.65-1.75-39.77%384
74.780.00-401,635.003.62-1.08-22.98%39
103.440.00-231,640.004.06-1.64-28.77%42
51.000.00-301,645.004.48+0.28+6.67%214
61.060.00-1151,650.005.06-0.94-15.67%2120
-----1,655.005.90-1.80-23.38%223
101.000.00-141,660.008.49-0.21-2.41%4417
46.00+11.00+31.43%201,665.008.05-0.25-3.01%130
92.000.00-171,670.0010.24+1.24+13.78%79
30.00-25.00-45.45%211,675.0011.44+5.54+93.90%4613
44.10-24.37-35.59%251,680.009.06-0.94-9.40%455
54.000.00-451,685.0019.34+7.94+69.65%44
32.50-72.00-68.90%16101,690.0016.660.00-630
22.15-11.65-34.47%331,692.5020.10+2.51+14.27%33
21.10-65.36-75.60%311,695.0020.88+2.00+10.59%32
24.600.00-101,697.5039.500.00--1
21.00-17.66-45.68%6281,700.0021.62+1.62+8.10%1517
21.50-6.70-23.76%131,702.5019.30+7.90+69.30%31
27.000.00-221,705.0029.00+4.00+16.00%12
22.85+0.85+3.86%301,707.5024.00+15.60+185.71%21
16.26-11.32-41.04%3251,710.0029.20+3.80+14.96%13
-----1,712.5021.900.00-10
20.50-1.50-6.82%701,715.0029.57+19.57+195.70%25
9.60-12.60-56.76%26501,720.0035.25+8.25+30.56%26
17.20-10.20-37.23%491,725.0036.42+9.02+32.92%36
13.30-8.70-39.55%991,730.0045.55+5.55+13.87%18
9.09-4.41-32.67%151,735.0051.02+0.79+1.57%20
9.60-7.00-42.17%3161,740.0039.91+0.21+0.53%12
5.53-7.17-56.46%461,745.0052.170.00-10
4.40-6.80-60.71%21311,750.0039.490.00-121
3.60-4.32-54.55%1571,755.0019.660.00--4
3.00-14.00-82.35%12111,760.0031.470.00-17
3.37-3.14-48.23%471,765.0080.00+27.63+52.76%12
2.40-2.80-53.85%12321,770.0075.00+47.00+167.86%14
2.50-2.70-51.92%1121,775.00-----
1.85-7.75-80.73%8131,780.0031.700.00--3
1.80-2.20-55.00%1731,785.00-----
1.50-1.62-51.92%18131,790.0035.500.00--5
5.690.00--11,795.00-----
1.10-3.63-76.74%24311,800.00102.000.00--6
1.12-1.03-47.91%3501,805.00-----
1.00-15.00-93.75%221,810.0062.000.00--2
1.22-2.38-66.11%14121,820.0089.100.00-12
1.05-2.65-71.62%241,830.00-----
0.40-2.18-84.50%1551,840.0088.000.00--1
0.60-0.40-40.00%1161,850.00-----
0.800.00-361,860.00-----
2.000.00-1191,870.00-----
1.13+0.03+2.73%161,880.00-----
0.65+0.05+8.33%261,890.00-----
0.85+0.55+183.33%2111,900.00-----
1.900.00-121,910.00-----
2.300.00-121,920.00-----
0.30-2.22-88.10%111,940.00-----
0.350.00-10191,960.00-----
0.800.00-121,980.00-----
1.250.00-242,000.00-----
0.300.00--12,020.00-----
-----2,040.00420.400.00-10
-----2,060.00303.800.00--0
1.070.00--02,100.00-----
0.090.00--242,220.00-----
0.15+0.10+200.00%2172,240.00-----