Italia markets close in 1 hour 42 minutes
FTSE MIB
33.846,51 +99,85 (+0,30%) Dow Jones
37.985,04 +81,75 (+0,22%) Nasdaq
15.704,73 +99,25 (+0,64%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,12 +0,12 (+0,15%) Bitcoin EUR
54.747,73 +965,66 (+1,80%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,020.00 | 5.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,080.00 | 8.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,100.00 | 8.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,120.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,140.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,160.00 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,180.00 | 5.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,200.00 | 17.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,240.00 | 27.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,250.00 | 23.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,270.00 | 26.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,280.00 | 26.90 | 0.00 | - | 1 | 3 |
| 115.20 | 0.00 | - | - | 1 | 1,290.00 | 26.44 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 1,300.00 | 21.00 | 0.00 | - | 1 | 20 |
| 142.30 | 0.00 | - | - | 1 | 1,310.00 | 35.80 | 0.00 | - | 6 | 8 |
| 135.49 | 0.00 | - | - | 1 | 1,320.00 | 40.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,330.00 | 30.60 | 0.00 | - | 1 | 6 |
| 93.00 | 0.00 | - | 7 | 7 | 1,340.00 | 70.40 | 0.00 | - | 5 | 8 |
| 82.30 | 0.00 | - | - | 1 | 1,350.00 | 69.80 | 0.00 | - | 2 | 4 |
| 90.00 | 0.00 | - | 1 | 4 | 1,360.00 | - | - | - | - | - |
| 118.77 | 0.00 | - | 1 | 1 | 1,370.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 1 | 1,380.00 | 65.45 | 0.00 | - | 2 | 2 |
| 77.00 | 0.00 | - | 1 | 2 | 1,390.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 4 | 8 | 1,400.00 | 99.80 | 0.00 | - | 6 | 6 |
| 93.74 | 0.00 | - | - | 1 | 1,410.00 | - | - | - | - | - |
| 89.95 | 0.00 | - | 4 | 3 | 1,420.00 | 105.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,430.00 | 106.53 | 0.00 | - | - | 3 |
| 89.17 | 0.00 | - | 2 | 7 | 1,440.00 | 96.60 | 0.00 | - | 2 | 3 |
| 54.00 | 0.00 | - | - | 0 | 1,450.00 | 70.10 | 0.00 | - | 17 | 19 |
| 85.00 | 0.00 | - | 5 | 6 | 1,470.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 150.00 | 0.00 | - | - | 1 |
| 60.70 | 0.00 | - | 1 | 43 | 1,500.00 | 139.40 | 0.00 | - | - | 1 |
| 43.74 | 0.00 | - | 2 | 3 | 1,520.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 1 | 0 | 1,550.00 | 180.80 | 0.00 | - | - | 1 |
| 39.70 | 0.00 | - | 1 | 3 | 1,570.00 | - | - | - | - | - |
| 27.89 | 0.00 | - | 1 | 3 | 1,590.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | 1 | 4 | 1,600.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 7 | 1,620.00 | 229.30 | 0.00 | - | 3 | 3 |
| 25.00 | 0.00 | - | 42 | 40 | 1,630.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 1 | 1,710.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.