Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.377,45 -1.836,67 (-3,16%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 993.99 | 0.00 | - | 2 | 16 | 560.00 | 0.75 | 0.00 | - | 2 | 18 |
| 720.00 | 0.00 | - | 11 | 12 | 580.00 | 0.50 | 0.00 | - | 1 | 2 |
| 770.00 | 0.00 | - | 1 | 1 | 600.00 | 0.10 | -0.20 | -66.67% | 10 | 67 |
| 724.00 | 0.00 | - | - | 1 | 620.00 | 1.55 | 0.00 | - | 10 | 13 |
| 1,128.00 | 0.00 | - | - | 1 | 640.00 | 11.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 660.00 | 1.25 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 680.00 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 700.00 | 0.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 720.00 | 1.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 740.00 | 0.50 | 0.00 | - | 4 | 8 |
| 828.40 | 0.00 | - | - | 1 | 760.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 770.00 | 2.70 | 0.00 | - | - | 1 |
| 528.00 | 0.00 | - | 1 | 1 | 780.00 | 2.15 | 0.00 | - | 1 | 46 |
| 842.00 | 0.00 | - | 1 | 1 | 790.00 | 1.90 | 0.00 | - | 1 | 12 |
| 766.88 | 0.00 | - | 1 | 1 | 800.00 | 1.90 | 0.00 | - | 1 | 35 |
| 781.80 | 0.00 | - | 1 | 2 | 810.00 | 2.00 | 0.00 | - | 1 | 1 |
| 556.88 | 0.00 | - | 21 | 22 | 820.00 | 2.33 | 0.00 | - | 2 | 4 |
| 954.00 | 0.00 | - | 1 | 1 | 830.00 | 0.20 | 0.00 | - | 6 | 55 |
| 474.00 | 0.00 | - | - | 1 | 840.00 | 2.60 | 0.00 | - | 1 | 12 |
| 795.30 | 0.00 | - | 1 | 0 | 850.00 | 2.75 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 860.00 | 3.00 | 0.00 | - | 1 | 6 |
| 806.00 | 0.00 | - | - | 0 | 870.00 | 1.78 | 0.00 | - | 2 | 14 |
| 416.00 | 0.00 | - | - | 1 | 880.00 | 1.88 | 0.00 | - | 2 | 22 |
| 396.90 | 0.00 | - | - | 1 | 890.00 | 3.50 | 0.00 | - | 1 | 20 |
| 636.00 | 0.00 | - | 1 | 2 | 900.00 | 1.86 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 910.00 | 2.41 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 920.00 | 0.85 | 0.00 | - | 1 | 9 |
| 778.00 | 0.00 | - | - | 1 | 930.00 | 0.80 | 0.00 | - | 1 | 8 |
| 441.20 | 0.00 | - | 1 | 1 | 940.00 | 2.95 | 0.00 | - | 1 | 21 |
| 496.00 | 0.00 | - | 1 | 2 | 950.00 | 2.95 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 960.00 | 1.45 | 0.00 | - | 42 | 15 |
| 480.00 | 0.00 | - | - | 1 | 970.00 | 4.00 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 980.00 | 4.39 | 0.00 | - | 4 | 5 |
| 798.00 | 0.00 | - | - | 1 | 990.00 | 4.50 | 0.00 | - | 1 | 18 |
| 649.00 | 0.00 | - | 1 | 4 | 1,000.00 | 2.51 | 0.00 | - | 4 | 21 |
| 658.00 | 0.00 | - | - | 1 | 1,010.00 | 6.00 | 0.00 | - | 2 | 5 |
| 526.00 | 0.00 | - | - | 1 | 1,020.00 | 6.20 | 0.00 | - | 1 | 5 |
| 638.00 | 0.00 | - | - | 1 | 1,030.00 | 3.10 | 0.00 | - | 1 | 7 |
| 748.31 | 0.00 | - | 10 | 7 | 1,040.00 | 0.56 | 0.00 | - | 1 | 2 |
| 725.03 | 0.00 | - | 1 | 9 | 1,050.00 | 3.51 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 1,060.00 | 6.70 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 1,070.00 | 8.69 | 0.00 | - | 1 | 11 |
| 278.20 | 0.00 | - | - | 1 | 1,080.00 | 2.80 | 0.00 | - | 3 | 22 |
| 238.00 | 0.00 | - | - | 1 | 1,090.00 | 5.11 | 0.00 | - | 1 | 7 |
| 695.50 | 0.00 | - | 1 | 6 | 1,100.00 | 1.79 | 0.00 | - | 2 | 107 |
| 439.00 | 0.00 | - | - | 2 | 1,110.00 | 15.02 | 0.00 | - | 9 | 10 |
| 350.00 | 0.00 | - | 1 | 1 | 1,120.00 | 1.84 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,130.00 | 10.60 | 0.00 | - | 1 | 3 |
| 321.00 | 0.00 | - | 1 | 1 | 1,140.00 | 10.30 | 0.00 | - | 1 | 10 |
| 510.00 | 0.00 | - | 1 | 3 | 1,150.00 | 1.45 | 0.00 | - | 1 | 227 |
| 226.60 | 0.00 | - | 2 | 82 | 1,160.00 | 2.48 | 0.00 | - | 200 | 218 |
| 658.00 | 0.00 | - | - | 1 | 1,170.00 | 1.90 | 0.00 | - | 2 | 7 |
| 373.91 | 0.00 | - | 1 | 3 | 1,180.00 | 1.80 | 0.00 | - | 1 | 13 |
| 482.00 | 0.00 | - | 1 | 0 | 1,190.00 | 13.00 | 0.00 | - | 3 | 14 |
| 473.92 | 0.00 | - | 1 | 61 | 1,200.00 | 1.00 | 0.00 | - | 7 | 276 |
| 254.10 | 0.00 | - | 4 | 6 | 1,210.00 | 3.10 | 0.00 | - | 5 | 15 |
| 455.62 | 0.00 | - | 2 | 9 | 1,220.00 | 3.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,230.00 | 15.56 | 0.00 | - | 1 | 5 |
| 473.39 | 0.00 | - | 1 | 10 | 1,240.00 | 1.50 | 0.00 | - | 1 | 41 |
| 153.75 | 0.00 | - | 1 | 2 | 1,250.00 | 1.80 | 0.00 | - | 1 | 15 |
| 380.00 | 0.00 | - | 11 | 15 | 1,260.00 | 2.00 | 0.00 | - | 4 | 30 |
| 142.18 | 0.00 | - | 1 | 2 | 1,270.00 | 43.00 | 0.00 | - | 1 | 16 |
| 135.48 | 0.00 | - | 1 | 5 | 1,280.00 | 3.07 | 0.00 | - | 1 | 22 |
| 145.90 | 0.00 | - | 1 | 0 | 1,290.00 | 3.80 | 0.00 | - | 2 | 24 |
| 365.20 | 0.00 | - | 2 | 30 | 1,300.00 | 1.60 | 0.00 | - | 1 | 39 |
| 167.30 | 0.00 | - | - | 1 | 1,310.00 | 1.90 | 0.00 | - | 43 | 41 |
| 136.67 | 0.00 | - | 1 | 10 | 1,320.00 | 2.30 | -2.30 | -50.00% | 1 | 22 |
| 115.00 | 0.00 | - | 8 | 25 | 1,330.00 | 2.06 | 0.00 | - | 4 | 15 |
| 380.41 | 0.00 | - | 1 | 8 | 1,340.00 | 2.19 | -0.94 | -30.03% | 2 | 59 |
| 361.00 | 0.00 | - | 10 | 29 | 1,350.00 | 2.15 | 0.00 | - | 1 | 22 |
| 123.00 | 0.00 | - | 5 | 17 | 1,360.00 | 3.12 | 0.00 | - | 10 | 20 |
| 289.00 | 0.00 | - | 11 | 25 | 1,370.00 | 5.25 | 0.00 | - | 1 | 15 |
| 268.30 | 0.00 | - | 10 | 16 | 1,380.00 | 2.50 | -1.15 | -31.51% | 2 | 36 |
| 301.10 | 0.00 | - | 2 | 3 | 1,390.00 | 5.51 | 0.00 | - | 4 | 8 |
| 296.02 | 0.00 | - | 1 | 64 | 1,400.00 | 2.68 | -0.97 | -26.58% | 5 | 186 |
| 78.00 | 0.00 | - | - | 1 | 1,410.00 | 6.80 | 0.00 | - | 1 | 12 |
| 266.50 | 0.00 | - | 1 | 32 | 1,420.00 | 5.00 | 0.00 | - | 51 | 42 |
| 113.88 | 0.00 | - | 1 | 4 | 1,430.00 | 10.40 | 0.00 | - | 2 | 16 |
| 249.00 | 0.00 | - | 1 | 16 | 1,440.00 | 4.25 | -82.55 | -95.10% | 5 | 12 |
| 260.85 | 0.00 | - | 2 | 46 | 1,450.00 | 4.80 | -0.90 | -15.79% | 6 | 81 |
| 221.10 | 0.00 | - | 2 | 33 | 1,460.00 | 5.08 | -1.77 | -25.84% | 10 | 22 |
| 270.00 | 0.00 | - | 2 | 5 | 1,470.00 | 5.66 | -0.64 | -10.16% | 10 | 2 |
| 222.72 | 0.00 | - | 3 | 29 | 1,480.00 | 7.30 | 0.00 | - | 1 | 88 |
| 173.83 | 0.00 | - | 1 | 8 | 1,490.00 | 7.80 | 0.00 | - | 1 | 2 |
| 222.00 | 0.00 | - | 2 | 114 | 1,500.00 | 8.91 | +0.21 | +2.41% | 20 | 126 |
| - | - | - | - | - | 1,510.00 | 8.30 | -2.66 | -24.27% | 4 | 5 |
| 192.21 | 0.00 | - | 2 | 48 | 1,520.00 | 11.47 | 0.00 | - | 1 | 76 |
| 221.00 | 0.00 | - | 1 | 5 | 1,530.00 | - | - | - | - | - |
| 186.55 | 0.00 | - | 2 | 21 | 1,540.00 | 13.10 | 0.00 | - | 6 | 18 |
| 176.55 | 0.00 | - | 5 | 42 | 1,550.00 | 13.00 | -2.63 | -16.83% | 3 | 106 |
| 161.40 | 0.00 | - | 10 | 21 | 1,560.00 | 17.95 | 0.00 | - | 1 | 40 |
| 155.90 | 0.00 | - | 1 | 3 | 1,570.00 | 35.31 | 0.00 | - | 16 | 16 |
| 145.00 | 0.00 | - | 2 | 30 | 1,580.00 | 21.80 | 0.00 | - | 3 | 15 |
| 27.50 | 0.00 | - | - | 2 | 1,590.00 | 19.40 | -0.80 | -3.96% | 2 | 9 |
| 121.00 | -15.42 | -11.30% | 2 | 478 | 1,600.00 | 24.00 | -0.20 | -0.83% | 26 | 698 |
| 142.20 | 0.00 | - | 3 | 8 | 1,610.00 | - | - | - | - | - |
| 104.60 | 0.00 | - | 1 | 111 | 1,620.00 | 27.90 | -1.70 | -5.74% | 11 | 18 |
| 123.00 | 0.00 | - | 1 | 4 | 1,630.00 | 30.80 | -1.35 | -4.20% | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 37 | 1,640.00 | 65.00 | 0.00 | - | 1 | 28 |
| 100.01 | 0.00 | - | 1 | 23 | 1,650.00 | 38.85 | 0.00 | - | 2 | 15 |
| 86.10 | -1.40 | -1.60% | 1 | 75 | 1,660.00 | 61.25 | 0.00 | - | 1 | 23 |
| 82.50 | 0.00 | - | 1 | 17 | 1,670.00 | 44.90 | -4.85 | -9.75% | 3 | 5 |
| 77.30 | -3.65 | -4.51% | 5 | 27 | 1,680.00 | 53.50 | 0.00 | - | 1 | 37 |
| 67.80 | -7.26 | -9.67% | 1 | 8 | 1,690.00 | 59.30 | -4.90 | -7.63% | 4 | 8 |
| 64.58 | -6.12 | -8.66% | 10 | 205 | 1,700.00 | 58.60 | -1.00 | -1.68% | 36 | 39 |
| 58.50 | -3.60 | -5.80% | 24 | 24 | 1,710.00 | 63.40 | -3.00 | -4.52% | 8 | 32 |
| 55.50 | -3.70 | -6.25% | 1 | 41 | 1,720.00 | 70.10 | -0.60 | -0.85% | 1 | 10 |
| 54.70 | 0.00 | - | 1 | 10 | 1,730.00 | 70.20 | 0.00 | - | - | 1 |
| 52.82 | 0.00 | - | 4 | 45 | 1,740.00 | 81.50 | +4.70 | +6.12% | 1 | 16 |
| 44.19 | 0.00 | - | 2 | 12 | 1,750.00 | 356.00 | 0.00 | - | - | 1 |
| 40.70 | 0.00 | - | 1 | 66 | 1,760.00 | 93.80 | 0.00 | - | 1 | 1 |
| 44.00 | 0.00 | - | - | 3 | 1,770.00 | - | - | - | - | - |
| 38.35 | 0.00 | - | 1 | 30 | 1,780.00 | 160.40 | 0.00 | - | 1 | 2 |
| 25.95 | 0.00 | - | 3 | 6 | 1,790.00 | - | - | - | - | - |
| 25.00 | -6.50 | -20.63% | 3 | 399 | 1,800.00 | 155.05 | 0.00 | - | 1 | 22 |
| 21.90 | -6.00 | -21.51% | 3 | 12 | 1,810.00 | - | - | - | - | - |
| 20.95 | -3.05 | -12.71% | 3 | 27 | 1,820.00 | 136.60 | -221.00 | -61.80% | 1 | 2 |
| 19.96 | -2.94 | -12.84% | 1 | 2 | 1,830.00 | - | - | - | - | - |
| 20.61 | 0.00 | - | 1 | 39 | 1,840.00 | 158.10 | 0.00 | - | 1 | 1 |
| 17.10 | -5.32 | -23.73% | 2 | 19 | 1,850.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 10 | 1,860.00 | 395.50 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 7 | 12 | 1,870.00 | - | - | - | - | - |
| 12.16 | -0.44 | -3.49% | 3 | 21 | 1,880.00 | 268.50 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 4 | 4 | 1,890.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 17 | 66 | 1,900.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 13 | 1,920.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 10 | 1,930.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 22 | 1,940.00 | 391.12 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 2 | 2 | 1,950.00 | - | - | - | - | - |
| 5.90 | -1.80 | -23.38% | 1 | 23 | 1,960.00 | 322.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 1 | 1,970.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 5 | 19 | 1,980.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 133 | 2,000.00 | 685.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1 | 62 | 2,100.00 | 522.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 2 | 35 | 2,200.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 33 | 2,300.00 | 656.05 | 0.00 | - | - | 2 |
| 1.58 | 0.00 | - | 1 | 8 | 2,400.00 | 759.18 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 8 | 2,500.00 | 968.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 3 | 155 | 2,600.00 | 1,083.41 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.