Italia markets close in 2 hours 51 minutes
FTSE MIB
33.286,65 +378,60 (+1,15%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,40 +0,07 (+0,09%) Bitcoin EUR
60.709,52 -404,64 (-0,66%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,020.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,300.00 | 2.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,400.00 | 5.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,440.00 | 8.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,450.00 | 10.61 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,460.00 | 10.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,470.00 | 12.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,480.00 | 12.71 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,490.00 | 15.00 | 0.00 | - | 2 | 5 |
| 103.00 | 0.00 | - | 1 | 3 | 1,500.00 | 13.50 | 0.00 | - | 5 | 6 |
| 108.10 | 0.00 | - | - | 2 | 1,510.00 | 18.12 | 0.00 | - | - | 1 |
| 100.40 | 0.00 | - | 2 | 4 | 1,520.00 | 20.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,550.00 | 26.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,560.00 | 30.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,570.00 | 40.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,580.00 | 45.87 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | 1 | 2 | 1,590.00 | 55.75 | 0.00 | - | 2 | 2 |
| 34.30 | 0.00 | - | 2 | 6 | 1,600.00 | 49.05 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 1 | 1,610.00 | 51.55 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 1 | 2 | 1,630.00 | - | - | - | - | - |
| 42.49 | 0.00 | - | 1 | 3 | 1,640.00 | 59.00 | 0.00 | - | 4 | 4 |
| 26.00 | 0.00 | - | 1 | 2 | 1,650.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 81.20 | 0.00 | - | 5 | 5 |
| 17.00 | 0.00 | - | 1 | 6 | 1,670.00 | 87.23 | 0.00 | - | 5 | 5 |
| 17.50 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 9 | 1,700.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 8 | 1,710.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 5 | 1,720.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 2 | 1,730.00 | 120.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 80.00 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | - | 2 | 1,850.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 2 | 2 | 1,860.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 1 | 1,900.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 2,000.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.